NYMEX Natural Gas Future March 2016


Trading Metrics calculated at close of trading on 12-Oct-2015
Day Change Summary
Previous Current
09-Oct-2015 12-Oct-2015 Change Change % Previous Week
Open 2.808 2.858 0.050 1.8% 2.787
High 2.852 2.883 0.031 1.1% 2.852
Low 2.793 2.837 0.044 1.6% 2.759
Close 2.835 2.867 0.032 1.1% 2.835
Range 0.059 0.046 -0.013 -22.0% 0.093
ATR 0.055 0.055 -0.001 -0.9% 0.000
Volume 18,537 18,488 -49 -0.3% 99,101
Daily Pivots for day following 12-Oct-2015
Classic Woodie Camarilla DeMark
R4 3.000 2.980 2.892
R3 2.954 2.934 2.880
R2 2.908 2.908 2.875
R1 2.888 2.888 2.871 2.898
PP 2.862 2.862 2.862 2.868
S1 2.842 2.842 2.863 2.852
S2 2.816 2.816 2.859
S3 2.770 2.796 2.854
S4 2.724 2.750 2.842
Weekly Pivots for week ending 09-Oct-2015
Classic Woodie Camarilla DeMark
R4 3.094 3.058 2.886
R3 3.001 2.965 2.861
R2 2.908 2.908 2.852
R1 2.872 2.872 2.844 2.890
PP 2.815 2.815 2.815 2.825
S1 2.779 2.779 2.826 2.797
S2 2.722 2.722 2.818
S3 2.629 2.686 2.809
S4 2.536 2.593 2.784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.883 2.775 0.108 3.8% 0.049 1.7% 85% True False 20,287
10 2.927 2.733 0.194 6.8% 0.057 2.0% 69% False False 20,503
20 3.062 2.733 0.329 11.5% 0.054 1.9% 41% False False 16,085
40 3.131 2.733 0.398 13.9% 0.051 1.8% 34% False False 12,586
60 3.290 2.733 0.557 19.4% 0.054 1.9% 24% False False 10,858
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.079
2.618 3.003
1.618 2.957
1.000 2.929
0.618 2.911
HIGH 2.883
0.618 2.865
0.500 2.860
0.382 2.855
LOW 2.837
0.618 2.809
1.000 2.791
1.618 2.763
2.618 2.717
4.250 2.642
Fisher Pivots for day following 12-Oct-2015
Pivot 1 day 3 day
R1 2.865 2.856
PP 2.862 2.845
S1 2.860 2.834

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols