NYMEX Natural Gas Future March 2016


Trading Metrics calculated at close of trading on 14-Oct-2015
Day Change Summary
Previous Current
13-Oct-2015 14-Oct-2015 Change Change % Previous Week
Open 2.873 2.839 -0.034 -1.2% 2.787
High 2.873 2.868 -0.005 -0.2% 2.852
Low 2.827 2.825 -0.002 -0.1% 2.759
Close 2.842 2.852 0.010 0.4% 2.835
Range 0.046 0.043 -0.003 -6.5% 0.093
ATR 0.054 0.053 -0.001 -1.5% 0.000
Volume 21,679 17,746 -3,933 -18.1% 99,101
Daily Pivots for day following 14-Oct-2015
Classic Woodie Camarilla DeMark
R4 2.977 2.958 2.876
R3 2.934 2.915 2.864
R2 2.891 2.891 2.860
R1 2.872 2.872 2.856 2.882
PP 2.848 2.848 2.848 2.853
S1 2.829 2.829 2.848 2.839
S2 2.805 2.805 2.844
S3 2.762 2.786 2.840
S4 2.719 2.743 2.828
Weekly Pivots for week ending 09-Oct-2015
Classic Woodie Camarilla DeMark
R4 3.094 3.058 2.886
R3 3.001 2.965 2.861
R2 2.908 2.908 2.852
R1 2.872 2.872 2.844 2.890
PP 2.815 2.815 2.815 2.825
S1 2.779 2.779 2.826 2.797
S2 2.722 2.722 2.818
S3 2.629 2.686 2.809
S4 2.536 2.593 2.784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.883 2.785 0.098 3.4% 0.049 1.7% 68% False False 19,189
10 2.883 2.733 0.150 5.3% 0.052 1.8% 79% False False 20,587
20 2.976 2.733 0.243 8.5% 0.053 1.9% 49% False False 17,034
40 3.099 2.733 0.366 12.8% 0.051 1.8% 33% False False 13,154
60 3.290 2.733 0.557 19.5% 0.054 1.9% 21% False False 11,299
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.051
2.618 2.981
1.618 2.938
1.000 2.911
0.618 2.895
HIGH 2.868
0.618 2.852
0.500 2.847
0.382 2.841
LOW 2.825
0.618 2.798
1.000 2.782
1.618 2.755
2.618 2.712
4.250 2.642
Fisher Pivots for day following 14-Oct-2015
Pivot 1 day 3 day
R1 2.850 2.854
PP 2.848 2.853
S1 2.847 2.853

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols