NYMEX Natural Gas Future March 2016

Trading Metrics calculated at close of trading on 02-Dec-2015

Day Change Summary
	Previous	Current
	01-Dec-2015	02-Dec-2015	Change	Change %	Previous Week
Open	2.304	2.300	-0.004	-0.2%	2.334
High	2.338	2.304	-0.034	-1.5%	2.412
Low	2.280	2.238	-0.042	-1.8%	2.270
Close	2.314	2.252	-0.062	-2.7%	2.293
Range	0.058	0.066	0.008	13.8%	0.142
ATR	0.082	0.081	0.000	-0.5%	0.000
Volume	47,516	53,222	5,706	12.0%	98,824

Daily Pivots for day following 02-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.463	2.423	2.288
R3	2.397	2.357	2.270
R2	2.331	2.331	2.264
R1	2.291	2.291	2.258	2.278
PP	2.265	2.265	2.265	2.258
S1	2.225	2.225	2.246	2.212
S2	2.199	2.199	2.240
S3	2.133	2.159	2.234
S4	2.067	2.093	2.216

Weekly Pivots for week ending 27-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.751	2.664	2.371
R3	2.609	2.522	2.332
R2	2.467	2.467	2.319
R1	2.380	2.380	2.306	2.353
PP	2.325	2.325	2.325	2.311
S1	2.238	2.238	2.280	2.211
S2	2.183	2.183	2.267
S3	2.041	2.096	2.254
S4	1.899	1.954	2.215

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.412	2.238	0.174	7.7%	0.071	3.1%	8%	False	True	33,736
10	2.605	2.238	0.367	16.3%	0.085	3.8%	4%	False	True	31,849
20	2.631	2.238	0.393	17.5%	0.082	3.6%	4%	False	True	32,248
40	2.887	2.238	0.649	28.8%	0.075	3.3%	2%	False	True	28,654
60	3.062	2.238	0.824	36.6%	0.068	3.0%	2%	False	True	23,882
80	3.238	2.238	1.000	44.4%	0.063	2.8%	1%	False	True	19,993
100	3.290	2.238	1.052	46.7%	0.063	2.8%	1%	False	True	17,451

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.585
2.618	2.477
1.618	2.411
1.000	2.370
0.618	2.345
HIGH	2.304
0.618	2.279
0.500	2.271
0.382	2.263
LOW	2.238
0.618	2.197
1.000	2.172
1.618	2.131
2.618	2.065
4.250	1.958

Fisher Pivots for day following 02-Dec-2015
Pivot	1 day	3 day
R1	2.271	2.288
PP	2.265	2.276
S1	2.258	2.264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols