NYMEX Natural Gas Future March 2016

Trading Metrics calculated at close of trading on 08-Feb-2016

Day Change Summary
	Previous	Current
	05-Feb-2016	08-Feb-2016	Change	Change %	Previous Week
Open	1.981	2.106	0.125	6.3%	2.213
High	2.076	2.172	0.096	4.6%	2.228
Low	1.981	2.105	0.124	6.3%	1.954
Close	2.063	2.140	0.077	3.7%	2.063
Range	0.095	0.067	-0.028	-29.5%	0.274
ATR	0.110	0.110	0.000	0.0%	0.000
Volume	165,224	197,084	31,860	19.3%	833,341

Daily Pivots for day following 08-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.340	2.307	2.177
R3	2.273	2.240	2.158
R2	2.206	2.206	2.152
R1	2.173	2.173	2.146	2.190
PP	2.139	2.139	2.139	2.147
S1	2.106	2.106	2.134	2.123
S2	2.072	2.072	2.128
S3	2.005	2.039	2.122
S4	1.938	1.972	2.103

Weekly Pivots for week ending 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.904	2.757	2.214
R3	2.630	2.483	2.138
R2	2.356	2.356	2.113
R1	2.209	2.209	2.088	2.146
PP	2.082	2.082	2.082	2.050
S1	1.935	1.935	2.038	1.872
S2	1.808	1.808	2.013
S3	1.534	1.661	1.988
S4	1.260	1.387	1.912

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.172	1.954	0.218	10.2%	0.099	4.6%	85%	True	False	171,130
10	2.315	1.954	0.361	16.9%	0.101	4.7%	52%	False	False	167,388
20	2.484	1.954	0.530	24.8%	0.100	4.7%	35%	False	False	128,791
40	2.493	1.910	0.583	27.2%	0.098	4.6%	39%	False	False	94,181
60	2.631	1.910	0.721	33.7%	0.091	4.3%	32%	False	False	75,725
80	2.887	1.910	0.977	45.7%	0.087	4.1%	24%	False	False	63,872
100	3.026	1.910	1.116	52.1%	0.081	3.8%	21%	False	False	54,424
120	3.099	1.910	1.189	55.6%	0.075	3.5%	19%	False	False	46,887

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	2.457
2.618	2.347
1.618	2.280
1.000	2.239
0.618	2.213
HIGH	2.172
0.618	2.146
0.500	2.139
0.382	2.131
LOW	2.105
0.618	2.064
1.000	2.038
1.618	1.997
2.618	1.930
4.250	1.820

Fisher Pivots for day following 08-Feb-2016
Pivot	1 day	3 day
R1	2.140	2.114
PP	2.139	2.089
S1	2.139	2.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols