NYMEX Natural Gas Future March 2016


Trading Metrics calculated at close of trading on 19-Feb-2016
Day Change Summary
Previous Current
18-Feb-2016 19-Feb-2016 Change Change % Previous Week
Open 1.948 1.856 -0.092 -4.7% 1.952
High 1.954 1.870 -0.084 -4.3% 1.963
Low 1.849 1.794 -0.055 -3.0% 1.794
Close 1.852 1.804 -0.048 -2.6% 1.804
Range 0.105 0.076 -0.029 -27.6% 0.169
ATR 0.101 0.099 -0.002 -1.8% 0.000
Volume 144,732 110,286 -34,446 -23.8% 499,439
Daily Pivots for day following 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.051 2.003 1.846
R3 1.975 1.927 1.825
R2 1.899 1.899 1.818
R1 1.851 1.851 1.811 1.837
PP 1.823 1.823 1.823 1.816
S1 1.775 1.775 1.797 1.761
S2 1.747 1.747 1.790
S3 1.671 1.699 1.783
S4 1.595 1.623 1.762
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.361 2.251 1.897
R3 2.192 2.082 1.850
R2 2.023 2.023 1.835
R1 1.913 1.913 1.819 1.884
PP 1.854 1.854 1.854 1.839
S1 1.744 1.744 1.789 1.715
S2 1.685 1.685 1.773
S3 1.516 1.575 1.758
S4 1.347 1.406 1.711
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.025 1.794 0.231 12.8% 0.081 4.5% 4% False True 120,290
10 2.172 1.794 0.378 21.0% 0.084 4.7% 3% False True 141,921
20 2.315 1.794 0.521 28.9% 0.092 5.1% 2% False True 146,456
40 2.493 1.794 0.699 38.7% 0.099 5.5% 1% False True 107,801
60 2.493 1.794 0.699 38.7% 0.091 5.1% 1% False True 89,175
80 2.631 1.794 0.837 46.4% 0.090 5.0% 1% False True 74,784
100 2.956 1.794 1.162 64.4% 0.084 4.6% 1% False True 64,162
120 3.062 1.794 1.268 70.3% 0.078 4.3% 1% False True 55,231
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.193
2.618 2.069
1.618 1.993
1.000 1.946
0.618 1.917
HIGH 1.870
0.618 1.841
0.500 1.832
0.382 1.823
LOW 1.794
0.618 1.747
1.000 1.718
1.618 1.671
2.618 1.595
4.250 1.471
Fisher Pivots for day following 19-Feb-2016
Pivot 1 day 3 day
R1 1.832 1.877
PP 1.823 1.853
S1 1.813 1.828

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols