NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 18-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2015 |
18-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
2.973 |
2.923 |
-0.050 |
-1.7% |
3.000 |
| High |
2.981 |
2.949 |
-0.032 |
-1.1% |
3.056 |
| Low |
2.937 |
2.905 |
-0.032 |
-1.1% |
2.969 |
| Close |
2.947 |
2.915 |
-0.032 |
-1.1% |
2.991 |
| Range |
0.044 |
0.044 |
0.000 |
0.0% |
0.087 |
| ATR |
|
|
|
|
|
| Volume |
8,445 |
7,291 |
-1,154 |
-13.7% |
46,265 |
|
| Daily Pivots for day following 18-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.055 |
3.029 |
2.939 |
|
| R3 |
3.011 |
2.985 |
2.927 |
|
| R2 |
2.967 |
2.967 |
2.923 |
|
| R1 |
2.941 |
2.941 |
2.919 |
2.932 |
| PP |
2.923 |
2.923 |
2.923 |
2.919 |
| S1 |
2.897 |
2.897 |
2.911 |
2.888 |
| S2 |
2.879 |
2.879 |
2.907 |
|
| S3 |
2.835 |
2.853 |
2.903 |
|
| S4 |
2.791 |
2.809 |
2.891 |
|
|
| Weekly Pivots for week ending 14-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.266 |
3.216 |
3.039 |
|
| R3 |
3.179 |
3.129 |
3.015 |
|
| R2 |
3.092 |
3.092 |
3.007 |
|
| R1 |
3.042 |
3.042 |
2.999 |
3.024 |
| PP |
3.005 |
3.005 |
3.005 |
2.996 |
| S1 |
2.955 |
2.955 |
2.983 |
2.937 |
| S2 |
2.918 |
2.918 |
2.975 |
|
| S3 |
2.831 |
2.868 |
2.967 |
|
| S4 |
2.744 |
2.781 |
2.943 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.136 |
|
2.618 |
3.064 |
|
1.618 |
3.020 |
|
1.000 |
2.993 |
|
0.618 |
2.976 |
|
HIGH |
2.949 |
|
0.618 |
2.932 |
|
0.500 |
2.927 |
|
0.382 |
2.922 |
|
LOW |
2.905 |
|
0.618 |
2.878 |
|
1.000 |
2.861 |
|
1.618 |
2.834 |
|
2.618 |
2.790 |
|
4.250 |
2.718 |
|
|
| Fisher Pivots for day following 18-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.927 |
2.957 |
| PP |
2.923 |
2.943 |
| S1 |
2.919 |
2.929 |
|