NYMEX Natural Gas Future April 2016

Trading Metrics calculated at close of trading on 18-Aug-2015

Day Change Summary
	Previous	Current
	17-Aug-2015	18-Aug-2015	Change	Change %	Previous Week
Open	2.973	2.923	-0.050	-1.7%	3.000
High	2.981	2.949	-0.032	-1.1%	3.056
Low	2.937	2.905	-0.032	-1.1%	2.969
Close	2.947	2.915	-0.032	-1.1%	2.991
Range	0.044	0.044	0.000	0.0%	0.087
ATR
Volume	8,445	7,291	-1,154	-13.7%	46,265

Daily Pivots for day following 18-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.055	3.029	2.939
R3	3.011	2.985	2.927
R2	2.967	2.967	2.923
R1	2.941	2.941	2.919	2.932
PP	2.923	2.923	2.923	2.919
S1	2.897	2.897	2.911	2.888
S2	2.879	2.879	2.907
S3	2.835	2.853	2.903
S4	2.791	2.809	2.891

Weekly Pivots for week ending 14-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.266	3.216	3.039
R3	3.179	3.129	3.015
R2	3.092	3.092	3.007
R1	3.042	3.042	2.999	3.024
PP	3.005	3.005	3.005	2.996
S1	2.955	2.955	2.983	2.937
S2	2.918	2.918	2.975
S3	2.831	2.868	2.967
S4	2.744	2.781	2.943

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.056	2.905	0.151	5.2%	0.050	1.7%	7%	False	True	9,000
10	3.056	2.905	0.151	5.2%	0.046	1.6%	7%	False	True	9,382

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014

Fibonacci Retracements and Extensions
4.250	3.136
2.618	3.064
1.618	3.020
1.000	2.993
0.618	2.976
HIGH	2.949
0.618	2.932
0.500	2.927
0.382	2.922
LOW	2.905
0.618	2.878
1.000	2.861
1.618	2.834
2.618	2.790
4.250	2.718

Fisher Pivots for day following 18-Aug-2015
Pivot	1 day	3 day
R1	2.927	2.957
PP	2.923	2.943
S1	2.919	2.929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols