NYMEX Natural Gas Future April 2016

Trading Metrics calculated at close of trading on 19-Aug-2015

Day Change Summary
	Previous	Current
	18-Aug-2015	19-Aug-2015	Change	Change %	Previous Week
Open	2.923	2.915	-0.008	-0.3%	3.000
High	2.949	2.922	-0.027	-0.9%	3.056
Low	2.905	2.895	-0.010	-0.3%	2.969
Close	2.915	2.906	-0.009	-0.3%	2.991
Range	0.044	0.027	-0.017	-38.6%	0.087
ATR
Volume	7,291	5,389	-1,902	-26.1%	46,265

Daily Pivots for day following 19-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.989	2.974	2.921
R3	2.962	2.947	2.913
R2	2.935	2.935	2.911
R1	2.920	2.920	2.908	2.914
PP	2.908	2.908	2.908	2.905
S1	2.893	2.893	2.904	2.887
S2	2.881	2.881	2.901
S3	2.854	2.866	2.899
S4	2.827	2.839	2.891

Weekly Pivots for week ending 14-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.266	3.216	3.039
R3	3.179	3.129	3.015
R2	3.092	3.092	3.007
R1	3.042	3.042	2.999	3.024
PP	3.005	3.005	3.005	2.996
S1	2.955	2.955	2.983	2.937
S2	2.918	2.918	2.975
S3	2.831	2.868	2.967
S4	2.744	2.781	2.943

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.056	2.895	0.161	5.5%	0.047	1.6%	7%	False	True	7,177
10	3.056	2.895	0.161	5.5%	0.044	1.5%	7%	False	True	8,554

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.037
2.618	2.993
1.618	2.966
1.000	2.949
0.618	2.939
HIGH	2.922
0.618	2.912
0.500	2.909
0.382	2.905
LOW	2.895
0.618	2.878
1.000	2.868
1.618	2.851
2.618	2.824
4.250	2.780

Fisher Pivots for day following 19-Aug-2015
Pivot	1 day	3 day
R1	2.909	2.938
PP	2.908	2.927
S1	2.907	2.917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols