NYMEX Natural Gas Future April 2016

Trading Metrics calculated at close of trading on 20-Aug-2015

Day Change Summary
	Previous	Current
	19-Aug-2015	20-Aug-2015	Change	Change %	Previous Week
Open	2.915	2.898	-0.017	-0.6%	3.000
High	2.922	2.948	0.026	0.9%	3.056
Low	2.895	2.893	-0.002	-0.1%	2.969
Close	2.906	2.932	0.026	0.9%	2.991
Range	0.027	0.055	0.028	103.7%	0.087
ATR
Volume	5,389	8,103	2,714	50.4%	46,265

Daily Pivots for day following 20-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.089	3.066	2.962
R3	3.034	3.011	2.947
R2	2.979	2.979	2.942
R1	2.956	2.956	2.937	2.968
PP	2.924	2.924	2.924	2.930
S1	2.901	2.901	2.927	2.913
S2	2.869	2.869	2.922
S3	2.814	2.846	2.917
S4	2.759	2.791	2.902

Weekly Pivots for week ending 14-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.266	3.216	3.039
R3	3.179	3.129	3.015
R2	3.092	3.092	3.007
R1	3.042	3.042	2.999	3.024
PP	3.005	3.005	3.005	2.996
S1	2.955	2.955	2.983	2.937
S2	2.918	2.918	2.975
S3	2.831	2.868	2.967
S4	2.744	2.781	2.943

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.008	2.893	0.115	3.9%	0.042	1.4%	34%	False	True	6,400
10	3.056	2.893	0.163	5.6%	0.043	1.5%	24%	False	True	8,094

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.182
2.618	3.092
1.618	3.037
1.000	3.003
0.618	2.982
HIGH	2.948
0.618	2.927
0.500	2.921
0.382	2.914
LOW	2.893
0.618	2.859
1.000	2.838
1.618	2.804
2.618	2.749
4.250	2.659

Fisher Pivots for day following 20-Aug-2015
Pivot	1 day	3 day
R1	2.928	2.928
PP	2.924	2.925
S1	2.921	2.921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols