NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 24-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2015 |
24-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
2.929 |
2.850 |
-0.079 |
-2.7% |
2.973 |
| High |
2.933 |
2.866 |
-0.067 |
-2.3% |
2.981 |
| Low |
2.862 |
2.820 |
-0.042 |
-1.5% |
2.862 |
| Close |
2.867 |
2.823 |
-0.044 |
-1.5% |
2.867 |
| Range |
0.071 |
0.046 |
-0.025 |
-35.2% |
0.119 |
| ATR |
0.049 |
0.048 |
0.000 |
-0.2% |
0.000 |
| Volume |
8,072 |
5,295 |
-2,777 |
-34.4% |
37,300 |
|
| Daily Pivots for day following 24-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.974 |
2.945 |
2.848 |
|
| R3 |
2.928 |
2.899 |
2.836 |
|
| R2 |
2.882 |
2.882 |
2.831 |
|
| R1 |
2.853 |
2.853 |
2.827 |
2.845 |
| PP |
2.836 |
2.836 |
2.836 |
2.832 |
| S1 |
2.807 |
2.807 |
2.819 |
2.799 |
| S2 |
2.790 |
2.790 |
2.815 |
|
| S3 |
2.744 |
2.761 |
2.810 |
|
| S4 |
2.698 |
2.715 |
2.798 |
|
|
| Weekly Pivots for week ending 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.260 |
3.183 |
2.932 |
|
| R3 |
3.141 |
3.064 |
2.900 |
|
| R2 |
3.022 |
3.022 |
2.889 |
|
| R1 |
2.945 |
2.945 |
2.878 |
2.924 |
| PP |
2.903 |
2.903 |
2.903 |
2.893 |
| S1 |
2.826 |
2.826 |
2.856 |
2.805 |
| S2 |
2.784 |
2.784 |
2.845 |
|
| S3 |
2.665 |
2.707 |
2.834 |
|
| S4 |
2.546 |
2.588 |
2.802 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.062 |
|
2.618 |
2.986 |
|
1.618 |
2.940 |
|
1.000 |
2.912 |
|
0.618 |
2.894 |
|
HIGH |
2.866 |
|
0.618 |
2.848 |
|
0.500 |
2.843 |
|
0.382 |
2.838 |
|
LOW |
2.820 |
|
0.618 |
2.792 |
|
1.000 |
2.774 |
|
1.618 |
2.746 |
|
2.618 |
2.700 |
|
4.250 |
2.625 |
|
|
| Fisher Pivots for day following 24-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.843 |
2.884 |
| PP |
2.836 |
2.864 |
| S1 |
2.830 |
2.843 |
|