NYMEX Natural Gas Future April 2016

Trading Metrics calculated at close of trading on 24-Aug-2015

Day Change Summary
	Previous	Current
	21-Aug-2015	24-Aug-2015	Change	Change %	Previous Week
Open	2.929	2.850	-0.079	-2.7%	2.973
High	2.933	2.866	-0.067	-2.3%	2.981
Low	2.862	2.820	-0.042	-1.5%	2.862
Close	2.867	2.823	-0.044	-1.5%	2.867
Range	0.071	0.046	-0.025	-35.2%	0.119
ATR	0.049	0.048	0.000	-0.2%	0.000
Volume	8,072	5,295	-2,777	-34.4%	37,300

Daily Pivots for day following 24-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.974	2.945	2.848
R3	2.928	2.899	2.836
R2	2.882	2.882	2.831
R1	2.853	2.853	2.827	2.845
PP	2.836	2.836	2.836	2.832
S1	2.807	2.807	2.819	2.799
S2	2.790	2.790	2.815
S3	2.744	2.761	2.810
S4	2.698	2.715	2.798

Weekly Pivots for week ending 21-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.260	3.183	2.932
R3	3.141	3.064	2.900
R2	3.022	3.022	2.889
R1	2.945	2.945	2.878	2.924
PP	2.903	2.903	2.903	2.893
S1	2.826	2.826	2.856	2.805
S2	2.784	2.784	2.845
S3	2.665	2.707	2.834
S4	2.546	2.588	2.802

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.949	2.820	0.129	4.6%	0.049	1.7%	2%	False	True	6,830
10	3.056	2.820	0.236	8.4%	0.049	1.7%	1%	False	True	7,979

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.062
2.618	2.986
1.618	2.940
1.000	2.912
0.618	2.894
HIGH	2.866
0.618	2.848
0.500	2.843
0.382	2.838
LOW	2.820
0.618	2.792
1.000	2.774
1.618	2.746
2.618	2.700
4.250	2.625

Fisher Pivots for day following 24-Aug-2015
Pivot	1 day	3 day
R1	2.843	2.884
PP	2.836	2.864
S1	2.830	2.843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols