NYMEX Natural Gas Future April 2016

Trading Metrics calculated at close of trading on 25-Aug-2015

Day Change Summary
	Previous	Current
	24-Aug-2015	25-Aug-2015	Change	Change %	Previous Week
Open	2.850	2.817	-0.033	-1.2%	2.973
High	2.866	2.850	-0.016	-0.6%	2.981
Low	2.820	2.804	-0.016	-0.6%	2.862
Close	2.823	2.828	0.005	0.2%	2.867
Range	0.046	0.046	0.000	0.0%	0.119
ATR	0.048	0.048	0.000	-0.4%	0.000
Volume	5,295	7,488	2,193	41.4%	37,300

Daily Pivots for day following 25-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.965	2.943	2.853
R3	2.919	2.897	2.841
R2	2.873	2.873	2.836
R1	2.851	2.851	2.832	2.862
PP	2.827	2.827	2.827	2.833
S1	2.805	2.805	2.824	2.816
S2	2.781	2.781	2.820
S3	2.735	2.759	2.815
S4	2.689	2.713	2.803

Weekly Pivots for week ending 21-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.260	3.183	2.932
R3	3.141	3.064	2.900
R2	3.022	3.022	2.889
R1	2.945	2.945	2.878	2.924
PP	2.903	2.903	2.903	2.893
S1	2.826	2.826	2.856	2.805
S2	2.784	2.784	2.845
S3	2.665	2.707	2.834
S4	2.546	2.588	2.802

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.948	2.804	0.144	5.1%	0.049	1.7%	17%	False	True	6,869
10	3.056	2.804	0.252	8.9%	0.049	1.7%	10%	False	True	7,934

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010

Fibonacci Retracements and Extensions
4.250	3.046
2.618	2.970
1.618	2.924
1.000	2.896
0.618	2.878
HIGH	2.850
0.618	2.832
0.500	2.827
0.382	2.822
LOW	2.804
0.618	2.776
1.000	2.758
1.618	2.730
2.618	2.684
4.250	2.609

Fisher Pivots for day following 25-Aug-2015
Pivot	1 day	3 day
R1	2.828	2.869
PP	2.827	2.855
S1	2.827	2.842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols