NYMEX Natural Gas Future April 2016


Trading Metrics calculated at close of trading on 26-Aug-2015
Day Change Summary
Previous Current
25-Aug-2015 26-Aug-2015 Change Change % Previous Week
Open 2.817 2.821 0.004 0.1% 2.973
High 2.850 2.845 -0.005 -0.2% 2.981
Low 2.804 2.820 0.016 0.6% 2.862
Close 2.828 2.843 0.015 0.5% 2.867
Range 0.046 0.025 -0.021 -45.7% 0.119
ATR 0.048 0.047 -0.002 -3.4% 0.000
Volume 7,488 5,543 -1,945 -26.0% 37,300
Daily Pivots for day following 26-Aug-2015
Classic Woodie Camarilla DeMark
R4 2.911 2.902 2.857
R3 2.886 2.877 2.850
R2 2.861 2.861 2.848
R1 2.852 2.852 2.845 2.857
PP 2.836 2.836 2.836 2.838
S1 2.827 2.827 2.841 2.832
S2 2.811 2.811 2.838
S3 2.786 2.802 2.836
S4 2.761 2.777 2.829
Weekly Pivots for week ending 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 3.260 3.183 2.932
R3 3.141 3.064 2.900
R2 3.022 3.022 2.889
R1 2.945 2.945 2.878 2.924
PP 2.903 2.903 2.903 2.893
S1 2.826 2.826 2.856 2.805
S2 2.784 2.784 2.845
S3 2.665 2.707 2.834
S4 2.546 2.588 2.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.948 2.804 0.144 5.1% 0.049 1.7% 27% False False 6,900
10 3.056 2.804 0.252 8.9% 0.048 1.7% 15% False False 7,038
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 2.951
2.618 2.910
1.618 2.885
1.000 2.870
0.618 2.860
HIGH 2.845
0.618 2.835
0.500 2.833
0.382 2.830
LOW 2.820
0.618 2.805
1.000 2.795
1.618 2.780
2.618 2.755
4.250 2.714
Fisher Pivots for day following 26-Aug-2015
Pivot 1 day 3 day
R1 2.840 2.840
PP 2.836 2.838
S1 2.833 2.835

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols