NYMEX Natural Gas Future April 2016

Trading Metrics calculated at close of trading on 28-Aug-2015

Day Change Summary
	Previous	Current
	27-Aug-2015	28-Aug-2015	Change	Change %	Previous Week
Open	2.844	2.827	-0.017	-0.6%	2.850
High	2.851	2.864	0.013	0.5%	2.866
Low	2.801	2.827	0.026	0.9%	2.801
Close	2.826	2.861	0.035	1.2%	2.861
Range	0.050	0.037	-0.013	-26.0%	0.065
ATR	0.047	0.046	-0.001	-1.3%	0.000
Volume	7,895	4,451	-3,444	-43.6%	30,672

Daily Pivots for day following 28-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.962	2.948	2.881
R3	2.925	2.911	2.871
R2	2.888	2.888	2.868
R1	2.874	2.874	2.864	2.881
PP	2.851	2.851	2.851	2.854
S1	2.837	2.837	2.858	2.844
S2	2.814	2.814	2.854
S3	2.777	2.800	2.851
S4	2.740	2.763	2.841

Weekly Pivots for week ending 28-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.038	3.014	2.897
R3	2.973	2.949	2.879
R2	2.908	2.908	2.873
R1	2.884	2.884	2.867	2.896
PP	2.843	2.843	2.843	2.849
S1	2.819	2.819	2.855	2.831
S2	2.778	2.778	2.849
S3	2.713	2.754	2.843
S4	2.648	2.689	2.825

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.866	2.801	0.065	2.3%	0.041	1.4%	92%	False	False	6,134
10	2.981	2.801	0.180	6.3%	0.045	1.6%	33%	False	False	6,797

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.021
2.618	2.961
1.618	2.924
1.000	2.901
0.618	2.887
HIGH	2.864
0.618	2.850
0.500	2.846
0.382	2.841
LOW	2.827
0.618	2.804
1.000	2.790
1.618	2.767
2.618	2.730
4.250	2.670

Fisher Pivots for day following 28-Aug-2015
Pivot	1 day	3 day
R1	2.856	2.852
PP	2.851	2.842
S1	2.846	2.833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols