NYMEX Natural Gas Future April 2016


Trading Metrics calculated at close of trading on 31-Aug-2015
Day Change Summary
Previous Current
28-Aug-2015 31-Aug-2015 Change Change % Previous Week
Open 2.827 2.825 -0.002 -0.1% 2.850
High 2.864 2.839 -0.025 -0.9% 2.866
Low 2.827 2.810 -0.017 -0.6% 2.801
Close 2.861 2.838 -0.023 -0.8% 2.861
Range 0.037 0.029 -0.008 -21.6% 0.065
ATR 0.046 0.047 0.000 0.7% 0.000
Volume 4,451 6,478 2,027 45.5% 30,672
Daily Pivots for day following 31-Aug-2015
Classic Woodie Camarilla DeMark
R4 2.916 2.906 2.854
R3 2.887 2.877 2.846
R2 2.858 2.858 2.843
R1 2.848 2.848 2.841 2.853
PP 2.829 2.829 2.829 2.832
S1 2.819 2.819 2.835 2.824
S2 2.800 2.800 2.833
S3 2.771 2.790 2.830
S4 2.742 2.761 2.822
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 3.038 3.014 2.897
R3 2.973 2.949 2.879
R2 2.908 2.908 2.873
R1 2.884 2.884 2.867 2.896
PP 2.843 2.843 2.843 2.849
S1 2.819 2.819 2.855 2.831
S2 2.778 2.778 2.849
S3 2.713 2.754 2.843
S4 2.648 2.689 2.825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.864 2.801 0.063 2.2% 0.037 1.3% 59% False False 6,371
10 2.949 2.801 0.148 5.2% 0.043 1.5% 25% False False 6,600
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.962
2.618 2.915
1.618 2.886
1.000 2.868
0.618 2.857
HIGH 2.839
0.618 2.828
0.500 2.825
0.382 2.821
LOW 2.810
0.618 2.792
1.000 2.781
1.618 2.763
2.618 2.734
4.250 2.687
Fisher Pivots for day following 31-Aug-2015
Pivot 1 day 3 day
R1 2.834 2.836
PP 2.829 2.834
S1 2.825 2.833

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols