NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 04-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2015 |
04-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
2.800 |
2.850 |
0.050 |
1.8% |
2.825 |
| High |
2.870 |
2.854 |
-0.016 |
-0.6% |
2.870 |
| Low |
2.793 |
2.829 |
0.036 |
1.3% |
2.793 |
| Close |
2.861 |
2.843 |
-0.018 |
-0.6% |
2.843 |
| Range |
0.077 |
0.025 |
-0.052 |
-67.5% |
0.077 |
| ATR |
0.048 |
0.047 |
-0.001 |
-2.4% |
0.000 |
| Volume |
16,678 |
8,203 |
-8,475 |
-50.8% |
49,954 |
|
| Daily Pivots for day following 04-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.917 |
2.905 |
2.857 |
|
| R3 |
2.892 |
2.880 |
2.850 |
|
| R2 |
2.867 |
2.867 |
2.848 |
|
| R1 |
2.855 |
2.855 |
2.845 |
2.849 |
| PP |
2.842 |
2.842 |
2.842 |
2.839 |
| S1 |
2.830 |
2.830 |
2.841 |
2.824 |
| S2 |
2.817 |
2.817 |
2.838 |
|
| S3 |
2.792 |
2.805 |
2.836 |
|
| S4 |
2.767 |
2.780 |
2.829 |
|
|
| Weekly Pivots for week ending 04-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.066 |
3.032 |
2.885 |
|
| R3 |
2.989 |
2.955 |
2.864 |
|
| R2 |
2.912 |
2.912 |
2.857 |
|
| R1 |
2.878 |
2.878 |
2.850 |
2.895 |
| PP |
2.835 |
2.835 |
2.835 |
2.844 |
| S1 |
2.801 |
2.801 |
2.836 |
2.818 |
| S2 |
2.758 |
2.758 |
2.829 |
|
| S3 |
2.681 |
2.724 |
2.822 |
|
| S4 |
2.604 |
2.647 |
2.801 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.960 |
|
2.618 |
2.919 |
|
1.618 |
2.894 |
|
1.000 |
2.879 |
|
0.618 |
2.869 |
|
HIGH |
2.854 |
|
0.618 |
2.844 |
|
0.500 |
2.842 |
|
0.382 |
2.839 |
|
LOW |
2.829 |
|
0.618 |
2.814 |
|
1.000 |
2.804 |
|
1.618 |
2.789 |
|
2.618 |
2.764 |
|
4.250 |
2.723 |
|
|
| Fisher Pivots for day following 04-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.843 |
2.839 |
| PP |
2.842 |
2.835 |
| S1 |
2.842 |
2.832 |
|