NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 10-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2015 |
10-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
2.861 |
2.853 |
-0.008 |
-0.3% |
2.825 |
| High |
2.863 |
2.889 |
0.026 |
0.9% |
2.870 |
| Low |
2.833 |
2.846 |
0.013 |
0.5% |
2.793 |
| Close |
2.844 |
2.857 |
0.013 |
0.5% |
2.843 |
| Range |
0.030 |
0.043 |
0.013 |
43.3% |
0.077 |
| ATR |
0.046 |
0.045 |
0.000 |
-0.1% |
0.000 |
| Volume |
10,650 |
10,833 |
183 |
1.7% |
49,954 |
|
| Daily Pivots for day following 10-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.993 |
2.968 |
2.881 |
|
| R3 |
2.950 |
2.925 |
2.869 |
|
| R2 |
2.907 |
2.907 |
2.865 |
|
| R1 |
2.882 |
2.882 |
2.861 |
2.895 |
| PP |
2.864 |
2.864 |
2.864 |
2.870 |
| S1 |
2.839 |
2.839 |
2.853 |
2.852 |
| S2 |
2.821 |
2.821 |
2.849 |
|
| S3 |
2.778 |
2.796 |
2.845 |
|
| S4 |
2.735 |
2.753 |
2.833 |
|
|
| Weekly Pivots for week ending 04-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.066 |
3.032 |
2.885 |
|
| R3 |
2.989 |
2.955 |
2.864 |
|
| R2 |
2.912 |
2.912 |
2.857 |
|
| R1 |
2.878 |
2.878 |
2.850 |
2.895 |
| PP |
2.835 |
2.835 |
2.835 |
2.844 |
| S1 |
2.801 |
2.801 |
2.836 |
2.818 |
| S2 |
2.758 |
2.758 |
2.829 |
|
| S3 |
2.681 |
2.724 |
2.822 |
|
| S4 |
2.604 |
2.647 |
2.801 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.072 |
|
2.618 |
3.002 |
|
1.618 |
2.959 |
|
1.000 |
2.932 |
|
0.618 |
2.916 |
|
HIGH |
2.889 |
|
0.618 |
2.873 |
|
0.500 |
2.868 |
|
0.382 |
2.862 |
|
LOW |
2.846 |
|
0.618 |
2.819 |
|
1.000 |
2.803 |
|
1.618 |
2.776 |
|
2.618 |
2.733 |
|
4.250 |
2.663 |
|
|
| Fisher Pivots for day following 10-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.868 |
2.861 |
| PP |
2.864 |
2.860 |
| S1 |
2.861 |
2.858 |
|