NYMEX Natural Gas Future April 2016


Trading Metrics calculated at close of trading on 15-Sep-2015
Day Change Summary
Previous Current
14-Sep-2015 15-Sep-2015 Change Change % Previous Week
Open 2.870 2.900 0.030 1.0% 2.837
High 2.898 2.912 0.014 0.5% 2.889
Low 2.853 2.873 0.020 0.7% 2.830
Close 2.891 2.880 -0.011 -0.4% 2.854
Range 0.045 0.039 -0.006 -13.3% 0.059
ATR 0.045 0.045 0.000 -1.0% 0.000
Volume 10,903 11,075 172 1.6% 44,549
Daily Pivots for day following 15-Sep-2015
Classic Woodie Camarilla DeMark
R4 3.005 2.982 2.901
R3 2.966 2.943 2.891
R2 2.927 2.927 2.887
R1 2.904 2.904 2.884 2.896
PP 2.888 2.888 2.888 2.885
S1 2.865 2.865 2.876 2.857
S2 2.849 2.849 2.873
S3 2.810 2.826 2.869
S4 2.771 2.787 2.859
Weekly Pivots for week ending 11-Sep-2015
Classic Woodie Camarilla DeMark
R4 3.035 3.003 2.886
R3 2.976 2.944 2.870
R2 2.917 2.917 2.865
R1 2.885 2.885 2.859 2.901
PP 2.858 2.858 2.858 2.866
S1 2.826 2.826 2.849 2.842
S2 2.799 2.799 2.843
S3 2.740 2.767 2.838
S4 2.681 2.708 2.822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.912 2.830 0.082 2.8% 0.040 1.4% 61% True False 10,569
10 2.912 2.793 0.119 4.1% 0.040 1.4% 73% True False 11,000
20 2.949 2.793 0.156 5.4% 0.041 1.4% 56% False False 8,800
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.007
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.078
2.618 3.014
1.618 2.975
1.000 2.951
0.618 2.936
HIGH 2.912
0.618 2.897
0.500 2.893
0.382 2.888
LOW 2.873
0.618 2.849
1.000 2.834
1.618 2.810
2.618 2.771
4.250 2.707
Fisher Pivots for day following 15-Sep-2015
Pivot 1 day 3 day
R1 2.893 2.877
PP 2.888 2.874
S1 2.884 2.871

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols