NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 16-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2015 |
16-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
2.900 |
2.876 |
-0.024 |
-0.8% |
2.837 |
| High |
2.912 |
2.876 |
-0.036 |
-1.2% |
2.889 |
| Low |
2.873 |
2.826 |
-0.047 |
-1.6% |
2.830 |
| Close |
2.880 |
2.830 |
-0.050 |
-1.7% |
2.854 |
| Range |
0.039 |
0.050 |
0.011 |
28.2% |
0.059 |
| ATR |
0.045 |
0.045 |
0.001 |
1.5% |
0.000 |
| Volume |
11,075 |
9,263 |
-1,812 |
-16.4% |
44,549 |
|
| Daily Pivots for day following 16-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.994 |
2.962 |
2.858 |
|
| R3 |
2.944 |
2.912 |
2.844 |
|
| R2 |
2.894 |
2.894 |
2.839 |
|
| R1 |
2.862 |
2.862 |
2.835 |
2.853 |
| PP |
2.844 |
2.844 |
2.844 |
2.840 |
| S1 |
2.812 |
2.812 |
2.825 |
2.803 |
| S2 |
2.794 |
2.794 |
2.821 |
|
| S3 |
2.744 |
2.762 |
2.816 |
|
| S4 |
2.694 |
2.712 |
2.803 |
|
|
| Weekly Pivots for week ending 11-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.035 |
3.003 |
2.886 |
|
| R3 |
2.976 |
2.944 |
2.870 |
|
| R2 |
2.917 |
2.917 |
2.865 |
|
| R1 |
2.885 |
2.885 |
2.859 |
2.901 |
| PP |
2.858 |
2.858 |
2.858 |
2.866 |
| S1 |
2.826 |
2.826 |
2.849 |
2.842 |
| S2 |
2.799 |
2.799 |
2.843 |
|
| S3 |
2.740 |
2.767 |
2.838 |
|
| S4 |
2.681 |
2.708 |
2.822 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.089 |
|
2.618 |
3.007 |
|
1.618 |
2.957 |
|
1.000 |
2.926 |
|
0.618 |
2.907 |
|
HIGH |
2.876 |
|
0.618 |
2.857 |
|
0.500 |
2.851 |
|
0.382 |
2.845 |
|
LOW |
2.826 |
|
0.618 |
2.795 |
|
1.000 |
2.776 |
|
1.618 |
2.745 |
|
2.618 |
2.695 |
|
4.250 |
2.614 |
|
|
| Fisher Pivots for day following 16-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.851 |
2.869 |
| PP |
2.844 |
2.856 |
| S1 |
2.837 |
2.843 |
|