NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 17-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2015 |
17-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
2.876 |
2.831 |
-0.045 |
-1.6% |
2.837 |
| High |
2.876 |
2.839 |
-0.037 |
-1.3% |
2.889 |
| Low |
2.826 |
2.801 |
-0.025 |
-0.9% |
2.830 |
| Close |
2.830 |
2.822 |
-0.008 |
-0.3% |
2.854 |
| Range |
0.050 |
0.038 |
-0.012 |
-24.0% |
0.059 |
| ATR |
0.045 |
0.045 |
-0.001 |
-1.2% |
0.000 |
| Volume |
9,263 |
5,313 |
-3,950 |
-42.6% |
44,549 |
|
| Daily Pivots for day following 17-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.935 |
2.916 |
2.843 |
|
| R3 |
2.897 |
2.878 |
2.832 |
|
| R2 |
2.859 |
2.859 |
2.829 |
|
| R1 |
2.840 |
2.840 |
2.825 |
2.831 |
| PP |
2.821 |
2.821 |
2.821 |
2.816 |
| S1 |
2.802 |
2.802 |
2.819 |
2.793 |
| S2 |
2.783 |
2.783 |
2.815 |
|
| S3 |
2.745 |
2.764 |
2.812 |
|
| S4 |
2.707 |
2.726 |
2.801 |
|
|
| Weekly Pivots for week ending 11-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.035 |
3.003 |
2.886 |
|
| R3 |
2.976 |
2.944 |
2.870 |
|
| R2 |
2.917 |
2.917 |
2.865 |
|
| R1 |
2.885 |
2.885 |
2.859 |
2.901 |
| PP |
2.858 |
2.858 |
2.858 |
2.866 |
| S1 |
2.826 |
2.826 |
2.849 |
2.842 |
| S2 |
2.799 |
2.799 |
2.843 |
|
| S3 |
2.740 |
2.767 |
2.838 |
|
| S4 |
2.681 |
2.708 |
2.822 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.001 |
|
2.618 |
2.938 |
|
1.618 |
2.900 |
|
1.000 |
2.877 |
|
0.618 |
2.862 |
|
HIGH |
2.839 |
|
0.618 |
2.824 |
|
0.500 |
2.820 |
|
0.382 |
2.816 |
|
LOW |
2.801 |
|
0.618 |
2.778 |
|
1.000 |
2.763 |
|
1.618 |
2.740 |
|
2.618 |
2.702 |
|
4.250 |
2.640 |
|
|
| Fisher Pivots for day following 17-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.821 |
2.857 |
| PP |
2.821 |
2.845 |
| S1 |
2.820 |
2.834 |
|