NYMEX Natural Gas Future April 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Sep-2015
Day Change Summary
Previous Current
17-Sep-2015 18-Sep-2015 Change Change % Previous Week
Open 2.831 2.825 -0.006 -0.2% 2.870
High 2.839 2.833 -0.006 -0.2% 2.912
Low 2.801 2.777 -0.024 -0.9% 2.777
Close 2.822 2.778 -0.044 -1.6% 2.778
Range 0.038 0.056 0.018 47.4% 0.135
ATR 0.045 0.046 0.001 1.8% 0.000
Volume 5,313 10,382 5,069 95.4% 46,936
Daily Pivots for day following 18-Sep-2015
Classic Woodie Camarilla DeMark
R4 2.964 2.927 2.809
R3 2.908 2.871 2.793
R2 2.852 2.852 2.788
R1 2.815 2.815 2.783 2.806
PP 2.796 2.796 2.796 2.791
S1 2.759 2.759 2.773 2.750
S2 2.740 2.740 2.768
S3 2.684 2.703 2.763
S4 2.628 2.647 2.747
Weekly Pivots for week ending 18-Sep-2015
Classic Woodie Camarilla DeMark
R4 3.227 3.138 2.852
R3 3.092 3.003 2.815
R2 2.957 2.957 2.803
R1 2.868 2.868 2.790 2.845
PP 2.822 2.822 2.822 2.811
S1 2.733 2.733 2.766 2.710
S2 2.687 2.687 2.753
S3 2.552 2.598 2.741
S4 2.417 2.463 2.704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.912 2.777 0.135 4.9% 0.046 1.6% 1% False True 9,387
10 2.912 2.777 0.135 4.9% 0.040 1.5% 1% False True 9,968
20 2.933 2.777 0.156 5.6% 0.042 1.5% 1% False True 9,009
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 3.071
2.618 2.980
1.618 2.924
1.000 2.889
0.618 2.868
HIGH 2.833
0.618 2.812
0.500 2.805
0.382 2.798
LOW 2.777
0.618 2.742
1.000 2.721
1.618 2.686
2.618 2.630
4.250 2.539
Fisher Pivots for day following 18-Sep-2015
Pivot 1 day 3 day
R1 2.805 2.827
PP 2.796 2.810
S1 2.787 2.794

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.