NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 18-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2015 |
18-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
2.831 |
2.825 |
-0.006 |
-0.2% |
2.870 |
| High |
2.839 |
2.833 |
-0.006 |
-0.2% |
2.912 |
| Low |
2.801 |
2.777 |
-0.024 |
-0.9% |
2.777 |
| Close |
2.822 |
2.778 |
-0.044 |
-1.6% |
2.778 |
| Range |
0.038 |
0.056 |
0.018 |
47.4% |
0.135 |
| ATR |
0.045 |
0.046 |
0.001 |
1.8% |
0.000 |
| Volume |
5,313 |
10,382 |
5,069 |
95.4% |
46,936 |
|
| Daily Pivots for day following 18-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.964 |
2.927 |
2.809 |
|
| R3 |
2.908 |
2.871 |
2.793 |
|
| R2 |
2.852 |
2.852 |
2.788 |
|
| R1 |
2.815 |
2.815 |
2.783 |
2.806 |
| PP |
2.796 |
2.796 |
2.796 |
2.791 |
| S1 |
2.759 |
2.759 |
2.773 |
2.750 |
| S2 |
2.740 |
2.740 |
2.768 |
|
| S3 |
2.684 |
2.703 |
2.763 |
|
| S4 |
2.628 |
2.647 |
2.747 |
|
|
| Weekly Pivots for week ending 18-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.227 |
3.138 |
2.852 |
|
| R3 |
3.092 |
3.003 |
2.815 |
|
| R2 |
2.957 |
2.957 |
2.803 |
|
| R1 |
2.868 |
2.868 |
2.790 |
2.845 |
| PP |
2.822 |
2.822 |
2.822 |
2.811 |
| S1 |
2.733 |
2.733 |
2.766 |
2.710 |
| S2 |
2.687 |
2.687 |
2.753 |
|
| S3 |
2.552 |
2.598 |
2.741 |
|
| S4 |
2.417 |
2.463 |
2.704 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.071 |
|
2.618 |
2.980 |
|
1.618 |
2.924 |
|
1.000 |
2.889 |
|
0.618 |
2.868 |
|
HIGH |
2.833 |
|
0.618 |
2.812 |
|
0.500 |
2.805 |
|
0.382 |
2.798 |
|
LOW |
2.777 |
|
0.618 |
2.742 |
|
1.000 |
2.721 |
|
1.618 |
2.686 |
|
2.618 |
2.630 |
|
4.250 |
2.539 |
|
|
| Fisher Pivots for day following 18-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.805 |
2.827 |
| PP |
2.796 |
2.810 |
| S1 |
2.787 |
2.794 |
|