NYMEX Natural Gas Future April 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Sep-2015
Day Change Summary
Previous Current
21-Sep-2015 22-Sep-2015 Change Change % Previous Week
Open 2.757 2.756 -0.001 0.0% 2.870
High 2.769 2.775 0.006 0.2% 2.912
Low 2.743 2.750 0.007 0.3% 2.777
Close 2.755 2.755 0.000 0.0% 2.778
Range 0.026 0.025 -0.001 -3.8% 0.135
ATR 0.045 0.043 -0.001 -3.2% 0.000
Volume 12,175 6,521 -5,654 -46.4% 46,936
Daily Pivots for day following 22-Sep-2015
Classic Woodie Camarilla DeMark
R4 2.835 2.820 2.769
R3 2.810 2.795 2.762
R2 2.785 2.785 2.760
R1 2.770 2.770 2.757 2.765
PP 2.760 2.760 2.760 2.758
S1 2.745 2.745 2.753 2.740
S2 2.735 2.735 2.750
S3 2.710 2.720 2.748
S4 2.685 2.695 2.741
Weekly Pivots for week ending 18-Sep-2015
Classic Woodie Camarilla DeMark
R4 3.227 3.138 2.852
R3 3.092 3.003 2.815
R2 2.957 2.957 2.803
R1 2.868 2.868 2.790 2.845
PP 2.822 2.822 2.822 2.811
S1 2.733 2.733 2.766 2.710
S2 2.687 2.687 2.753
S3 2.552 2.598 2.741
S4 2.417 2.463 2.704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.876 2.743 0.133 4.8% 0.039 1.4% 9% False False 8,730
10 2.912 2.743 0.169 6.1% 0.039 1.4% 7% False False 9,650
20 2.912 2.743 0.169 6.1% 0.039 1.4% 7% False False 9,275
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 2.881
2.618 2.840
1.618 2.815
1.000 2.800
0.618 2.790
HIGH 2.775
0.618 2.765
0.500 2.763
0.382 2.760
LOW 2.750
0.618 2.735
1.000 2.725
1.618 2.710
2.618 2.685
4.250 2.644
Fisher Pivots for day following 22-Sep-2015
Pivot 1 day 3 day
R1 2.763 2.788
PP 2.760 2.777
S1 2.758 2.766

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.