NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 22-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2015 |
22-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
2.757 |
2.756 |
-0.001 |
0.0% |
2.870 |
| High |
2.769 |
2.775 |
0.006 |
0.2% |
2.912 |
| Low |
2.743 |
2.750 |
0.007 |
0.3% |
2.777 |
| Close |
2.755 |
2.755 |
0.000 |
0.0% |
2.778 |
| Range |
0.026 |
0.025 |
-0.001 |
-3.8% |
0.135 |
| ATR |
0.045 |
0.043 |
-0.001 |
-3.2% |
0.000 |
| Volume |
12,175 |
6,521 |
-5,654 |
-46.4% |
46,936 |
|
| Daily Pivots for day following 22-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.835 |
2.820 |
2.769 |
|
| R3 |
2.810 |
2.795 |
2.762 |
|
| R2 |
2.785 |
2.785 |
2.760 |
|
| R1 |
2.770 |
2.770 |
2.757 |
2.765 |
| PP |
2.760 |
2.760 |
2.760 |
2.758 |
| S1 |
2.745 |
2.745 |
2.753 |
2.740 |
| S2 |
2.735 |
2.735 |
2.750 |
|
| S3 |
2.710 |
2.720 |
2.748 |
|
| S4 |
2.685 |
2.695 |
2.741 |
|
|
| Weekly Pivots for week ending 18-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.227 |
3.138 |
2.852 |
|
| R3 |
3.092 |
3.003 |
2.815 |
|
| R2 |
2.957 |
2.957 |
2.803 |
|
| R1 |
2.868 |
2.868 |
2.790 |
2.845 |
| PP |
2.822 |
2.822 |
2.822 |
2.811 |
| S1 |
2.733 |
2.733 |
2.766 |
2.710 |
| S2 |
2.687 |
2.687 |
2.753 |
|
| S3 |
2.552 |
2.598 |
2.741 |
|
| S4 |
2.417 |
2.463 |
2.704 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.881 |
|
2.618 |
2.840 |
|
1.618 |
2.815 |
|
1.000 |
2.800 |
|
0.618 |
2.790 |
|
HIGH |
2.775 |
|
0.618 |
2.765 |
|
0.500 |
2.763 |
|
0.382 |
2.760 |
|
LOW |
2.750 |
|
0.618 |
2.735 |
|
1.000 |
2.725 |
|
1.618 |
2.710 |
|
2.618 |
2.685 |
|
4.250 |
2.644 |
|
|
| Fisher Pivots for day following 22-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.763 |
2.788 |
| PP |
2.760 |
2.777 |
| S1 |
2.758 |
2.766 |
|