NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 23-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2015 |
23-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
2.756 |
2.750 |
-0.006 |
-0.2% |
2.870 |
| High |
2.775 |
2.765 |
-0.010 |
-0.4% |
2.912 |
| Low |
2.750 |
2.748 |
-0.002 |
-0.1% |
2.777 |
| Close |
2.755 |
2.759 |
0.004 |
0.1% |
2.778 |
| Range |
0.025 |
0.017 |
-0.008 |
-32.0% |
0.135 |
| ATR |
0.043 |
0.042 |
-0.002 |
-4.3% |
0.000 |
| Volume |
6,521 |
6,723 |
202 |
3.1% |
46,936 |
|
| Daily Pivots for day following 23-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.808 |
2.801 |
2.768 |
|
| R3 |
2.791 |
2.784 |
2.764 |
|
| R2 |
2.774 |
2.774 |
2.762 |
|
| R1 |
2.767 |
2.767 |
2.761 |
2.771 |
| PP |
2.757 |
2.757 |
2.757 |
2.759 |
| S1 |
2.750 |
2.750 |
2.757 |
2.754 |
| S2 |
2.740 |
2.740 |
2.756 |
|
| S3 |
2.723 |
2.733 |
2.754 |
|
| S4 |
2.706 |
2.716 |
2.750 |
|
|
| Weekly Pivots for week ending 18-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.227 |
3.138 |
2.852 |
|
| R3 |
3.092 |
3.003 |
2.815 |
|
| R2 |
2.957 |
2.957 |
2.803 |
|
| R1 |
2.868 |
2.868 |
2.790 |
2.845 |
| PP |
2.822 |
2.822 |
2.822 |
2.811 |
| S1 |
2.733 |
2.733 |
2.766 |
2.710 |
| S2 |
2.687 |
2.687 |
2.753 |
|
| S3 |
2.552 |
2.598 |
2.741 |
|
| S4 |
2.417 |
2.463 |
2.704 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.837 |
|
2.618 |
2.810 |
|
1.618 |
2.793 |
|
1.000 |
2.782 |
|
0.618 |
2.776 |
|
HIGH |
2.765 |
|
0.618 |
2.759 |
|
0.500 |
2.757 |
|
0.382 |
2.754 |
|
LOW |
2.748 |
|
0.618 |
2.737 |
|
1.000 |
2.731 |
|
1.618 |
2.720 |
|
2.618 |
2.703 |
|
4.250 |
2.676 |
|
|
| Fisher Pivots for day following 23-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.758 |
2.759 |
| PP |
2.757 |
2.759 |
| S1 |
2.757 |
2.759 |
|