NYMEX Natural Gas Future April 2016


Trading Metrics calculated at close of trading on 24-Sep-2015
Day Change Summary
Previous Current
23-Sep-2015 24-Sep-2015 Change Change % Previous Week
Open 2.750 2.761 0.011 0.4% 2.870
High 2.765 2.803 0.038 1.4% 2.912
Low 2.748 2.730 -0.018 -0.7% 2.777
Close 2.759 2.802 0.043 1.6% 2.778
Range 0.017 0.073 0.056 329.4% 0.135
ATR 0.042 0.044 0.002 5.4% 0.000
Volume 6,723 14,046 7,323 108.9% 46,936
Daily Pivots for day following 24-Sep-2015
Classic Woodie Camarilla DeMark
R4 2.997 2.973 2.842
R3 2.924 2.900 2.822
R2 2.851 2.851 2.815
R1 2.827 2.827 2.809 2.839
PP 2.778 2.778 2.778 2.785
S1 2.754 2.754 2.795 2.766
S2 2.705 2.705 2.789
S3 2.632 2.681 2.782
S4 2.559 2.608 2.762
Weekly Pivots for week ending 18-Sep-2015
Classic Woodie Camarilla DeMark
R4 3.227 3.138 2.852
R3 3.092 3.003 2.815
R2 2.957 2.957 2.803
R1 2.868 2.868 2.790 2.845
PP 2.822 2.822 2.822 2.811
S1 2.733 2.733 2.766 2.710
S2 2.687 2.687 2.753
S3 2.552 2.598 2.741
S4 2.417 2.463 2.704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.833 2.730 0.103 3.7% 0.039 1.4% 70% False True 9,969
10 2.912 2.730 0.182 6.5% 0.041 1.5% 40% False True 9,578
20 2.912 2.730 0.182 6.5% 0.040 1.4% 40% False True 9,662
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 3.113
2.618 2.994
1.618 2.921
1.000 2.876
0.618 2.848
HIGH 2.803
0.618 2.775
0.500 2.767
0.382 2.758
LOW 2.730
0.618 2.685
1.000 2.657
1.618 2.612
2.618 2.539
4.250 2.420
Fisher Pivots for day following 24-Sep-2015
Pivot 1 day 3 day
R1 2.790 2.790
PP 2.778 2.778
S1 2.767 2.767

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols