CFD Trading Benefits : Hot Topic

NYMEX Natural Gas Future April 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Sep-2015
Day Change Summary
Previous Current
24-Sep-2015 25-Sep-2015 Change Change % Previous Week
Open 2.761 2.797 0.036 1.3% 2.757
High 2.803 2.803 0.000 0.0% 2.803
Low 2.730 2.741 0.011 0.4% 2.730
Close 2.802 2.764 -0.038 -1.4% 2.764
Range 0.073 0.062 -0.011 -15.1% 0.073
ATR 0.044 0.045 0.001 3.0% 0.000
Volume 14,046 11,448 -2,598 -18.5% 50,913
Daily Pivots for day following 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 2.955 2.922 2.798
R3 2.893 2.860 2.781
R2 2.831 2.831 2.775
R1 2.798 2.798 2.770 2.784
PP 2.769 2.769 2.769 2.762
S1 2.736 2.736 2.758 2.722
S2 2.707 2.707 2.753
S3 2.645 2.674 2.747
S4 2.583 2.612 2.730
Weekly Pivots for week ending 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 2.985 2.947 2.804
R3 2.912 2.874 2.784
R2 2.839 2.839 2.777
R1 2.801 2.801 2.771 2.820
PP 2.766 2.766 2.766 2.775
S1 2.728 2.728 2.757 2.747
S2 2.693 2.693 2.751
S3 2.620 2.655 2.744
S4 2.547 2.582 2.724
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.803 2.730 0.073 2.6% 0.041 1.5% 47% True False 10,182
10 2.912 2.730 0.182 6.6% 0.043 1.6% 19% False False 9,784
20 2.912 2.730 0.182 6.6% 0.040 1.5% 19% False False 9,840
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.067
2.618 2.965
1.618 2.903
1.000 2.865
0.618 2.841
HIGH 2.803
0.618 2.779
0.500 2.772
0.382 2.765
LOW 2.741
0.618 2.703
1.000 2.679
1.618 2.641
2.618 2.579
4.250 2.478
Fisher Pivots for day following 25-Sep-2015
Pivot 1 day 3 day
R1 2.772 2.767
PP 2.769 2.766
S1 2.767 2.765

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.