NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 28-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2015 |
28-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
2.797 |
2.807 |
0.010 |
0.4% |
2.757 |
| High |
2.803 |
2.811 |
0.008 |
0.3% |
2.803 |
| Low |
2.741 |
2.763 |
0.022 |
0.8% |
2.730 |
| Close |
2.764 |
2.788 |
0.024 |
0.9% |
2.764 |
| Range |
0.062 |
0.048 |
-0.014 |
-22.6% |
0.073 |
| ATR |
0.045 |
0.045 |
0.000 |
0.5% |
0.000 |
| Volume |
11,448 |
20,480 |
9,032 |
78.9% |
50,913 |
|
| Daily Pivots for day following 28-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.931 |
2.908 |
2.814 |
|
| R3 |
2.883 |
2.860 |
2.801 |
|
| R2 |
2.835 |
2.835 |
2.797 |
|
| R1 |
2.812 |
2.812 |
2.792 |
2.800 |
| PP |
2.787 |
2.787 |
2.787 |
2.781 |
| S1 |
2.764 |
2.764 |
2.784 |
2.752 |
| S2 |
2.739 |
2.739 |
2.779 |
|
| S3 |
2.691 |
2.716 |
2.775 |
|
| S4 |
2.643 |
2.668 |
2.762 |
|
|
| Weekly Pivots for week ending 25-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.985 |
2.947 |
2.804 |
|
| R3 |
2.912 |
2.874 |
2.784 |
|
| R2 |
2.839 |
2.839 |
2.777 |
|
| R1 |
2.801 |
2.801 |
2.771 |
2.820 |
| PP |
2.766 |
2.766 |
2.766 |
2.775 |
| S1 |
2.728 |
2.728 |
2.757 |
2.747 |
| S2 |
2.693 |
2.693 |
2.751 |
|
| S3 |
2.620 |
2.655 |
2.744 |
|
| S4 |
2.547 |
2.582 |
2.724 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.015 |
|
2.618 |
2.937 |
|
1.618 |
2.889 |
|
1.000 |
2.859 |
|
0.618 |
2.841 |
|
HIGH |
2.811 |
|
0.618 |
2.793 |
|
0.500 |
2.787 |
|
0.382 |
2.781 |
|
LOW |
2.763 |
|
0.618 |
2.733 |
|
1.000 |
2.715 |
|
1.618 |
2.685 |
|
2.618 |
2.637 |
|
4.250 |
2.559 |
|
|
| Fisher Pivots for day following 28-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.788 |
2.782 |
| PP |
2.787 |
2.776 |
| S1 |
2.787 |
2.771 |
|