NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 29-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2015 |
29-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
2.807 |
2.787 |
-0.020 |
-0.7% |
2.757 |
| High |
2.811 |
2.790 |
-0.021 |
-0.7% |
2.803 |
| Low |
2.763 |
2.727 |
-0.036 |
-1.3% |
2.730 |
| Close |
2.788 |
2.731 |
-0.057 |
-2.0% |
2.764 |
| Range |
0.048 |
0.063 |
0.015 |
31.3% |
0.073 |
| ATR |
0.045 |
0.047 |
0.001 |
2.8% |
0.000 |
| Volume |
20,480 |
18,687 |
-1,793 |
-8.8% |
50,913 |
|
| Daily Pivots for day following 29-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.938 |
2.898 |
2.766 |
|
| R3 |
2.875 |
2.835 |
2.748 |
|
| R2 |
2.812 |
2.812 |
2.743 |
|
| R1 |
2.772 |
2.772 |
2.737 |
2.761 |
| PP |
2.749 |
2.749 |
2.749 |
2.744 |
| S1 |
2.709 |
2.709 |
2.725 |
2.698 |
| S2 |
2.686 |
2.686 |
2.719 |
|
| S3 |
2.623 |
2.646 |
2.714 |
|
| S4 |
2.560 |
2.583 |
2.696 |
|
|
| Weekly Pivots for week ending 25-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.985 |
2.947 |
2.804 |
|
| R3 |
2.912 |
2.874 |
2.784 |
|
| R2 |
2.839 |
2.839 |
2.777 |
|
| R1 |
2.801 |
2.801 |
2.771 |
2.820 |
| PP |
2.766 |
2.766 |
2.766 |
2.775 |
| S1 |
2.728 |
2.728 |
2.757 |
2.747 |
| S2 |
2.693 |
2.693 |
2.751 |
|
| S3 |
2.620 |
2.655 |
2.744 |
|
| S4 |
2.547 |
2.582 |
2.724 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.058 |
|
2.618 |
2.955 |
|
1.618 |
2.892 |
|
1.000 |
2.853 |
|
0.618 |
2.829 |
|
HIGH |
2.790 |
|
0.618 |
2.766 |
|
0.500 |
2.759 |
|
0.382 |
2.751 |
|
LOW |
2.727 |
|
0.618 |
2.688 |
|
1.000 |
2.664 |
|
1.618 |
2.625 |
|
2.618 |
2.562 |
|
4.250 |
2.459 |
|
|
| Fisher Pivots for day following 29-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.759 |
2.769 |
| PP |
2.749 |
2.756 |
| S1 |
2.740 |
2.744 |
|