NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 30-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2015 |
30-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
2.787 |
2.733 |
-0.054 |
-1.9% |
2.757 |
| High |
2.790 |
2.749 |
-0.041 |
-1.5% |
2.803 |
| Low |
2.727 |
2.680 |
-0.047 |
-1.7% |
2.730 |
| Close |
2.731 |
2.688 |
-0.043 |
-1.6% |
2.764 |
| Range |
0.063 |
0.069 |
0.006 |
9.5% |
0.073 |
| ATR |
0.047 |
0.048 |
0.002 |
3.4% |
0.000 |
| Volume |
18,687 |
18,253 |
-434 |
-2.3% |
50,913 |
|
| Daily Pivots for day following 30-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.913 |
2.869 |
2.726 |
|
| R3 |
2.844 |
2.800 |
2.707 |
|
| R2 |
2.775 |
2.775 |
2.701 |
|
| R1 |
2.731 |
2.731 |
2.694 |
2.719 |
| PP |
2.706 |
2.706 |
2.706 |
2.699 |
| S1 |
2.662 |
2.662 |
2.682 |
2.650 |
| S2 |
2.637 |
2.637 |
2.675 |
|
| S3 |
2.568 |
2.593 |
2.669 |
|
| S4 |
2.499 |
2.524 |
2.650 |
|
|
| Weekly Pivots for week ending 25-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.985 |
2.947 |
2.804 |
|
| R3 |
2.912 |
2.874 |
2.784 |
|
| R2 |
2.839 |
2.839 |
2.777 |
|
| R1 |
2.801 |
2.801 |
2.771 |
2.820 |
| PP |
2.766 |
2.766 |
2.766 |
2.775 |
| S1 |
2.728 |
2.728 |
2.757 |
2.747 |
| S2 |
2.693 |
2.693 |
2.751 |
|
| S3 |
2.620 |
2.655 |
2.744 |
|
| S4 |
2.547 |
2.582 |
2.724 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.042 |
|
2.618 |
2.930 |
|
1.618 |
2.861 |
|
1.000 |
2.818 |
|
0.618 |
2.792 |
|
HIGH |
2.749 |
|
0.618 |
2.723 |
|
0.500 |
2.715 |
|
0.382 |
2.706 |
|
LOW |
2.680 |
|
0.618 |
2.637 |
|
1.000 |
2.611 |
|
1.618 |
2.568 |
|
2.618 |
2.499 |
|
4.250 |
2.387 |
|
|
| Fisher Pivots for day following 30-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.715 |
2.746 |
| PP |
2.706 |
2.726 |
| S1 |
2.697 |
2.707 |
|