NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 01-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2015 |
01-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
2.733 |
2.683 |
-0.050 |
-1.8% |
2.757 |
| High |
2.749 |
2.691 |
-0.058 |
-2.1% |
2.803 |
| Low |
2.680 |
2.620 |
-0.060 |
-2.2% |
2.730 |
| Close |
2.688 |
2.629 |
-0.059 |
-2.2% |
2.764 |
| Range |
0.069 |
0.071 |
0.002 |
2.9% |
0.073 |
| ATR |
0.048 |
0.050 |
0.002 |
3.4% |
0.000 |
| Volume |
18,253 |
20,475 |
2,222 |
12.2% |
50,913 |
|
| Daily Pivots for day following 01-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.860 |
2.815 |
2.668 |
|
| R3 |
2.789 |
2.744 |
2.649 |
|
| R2 |
2.718 |
2.718 |
2.642 |
|
| R1 |
2.673 |
2.673 |
2.636 |
2.660 |
| PP |
2.647 |
2.647 |
2.647 |
2.640 |
| S1 |
2.602 |
2.602 |
2.622 |
2.589 |
| S2 |
2.576 |
2.576 |
2.616 |
|
| S3 |
2.505 |
2.531 |
2.609 |
|
| S4 |
2.434 |
2.460 |
2.590 |
|
|
| Weekly Pivots for week ending 25-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.985 |
2.947 |
2.804 |
|
| R3 |
2.912 |
2.874 |
2.784 |
|
| R2 |
2.839 |
2.839 |
2.777 |
|
| R1 |
2.801 |
2.801 |
2.771 |
2.820 |
| PP |
2.766 |
2.766 |
2.766 |
2.775 |
| S1 |
2.728 |
2.728 |
2.757 |
2.747 |
| S2 |
2.693 |
2.693 |
2.751 |
|
| S3 |
2.620 |
2.655 |
2.744 |
|
| S4 |
2.547 |
2.582 |
2.724 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.993 |
|
2.618 |
2.877 |
|
1.618 |
2.806 |
|
1.000 |
2.762 |
|
0.618 |
2.735 |
|
HIGH |
2.691 |
|
0.618 |
2.664 |
|
0.500 |
2.656 |
|
0.382 |
2.647 |
|
LOW |
2.620 |
|
0.618 |
2.576 |
|
1.000 |
2.549 |
|
1.618 |
2.505 |
|
2.618 |
2.434 |
|
4.250 |
2.318 |
|
|
| Fisher Pivots for day following 01-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.656 |
2.705 |
| PP |
2.647 |
2.680 |
| S1 |
2.638 |
2.654 |
|