NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 02-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2015 |
02-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
2.683 |
2.634 |
-0.049 |
-1.8% |
2.807 |
| High |
2.691 |
2.657 |
-0.034 |
-1.3% |
2.811 |
| Low |
2.620 |
2.618 |
-0.002 |
-0.1% |
2.618 |
| Close |
2.629 |
2.651 |
0.022 |
0.8% |
2.651 |
| Range |
0.071 |
0.039 |
-0.032 |
-45.1% |
0.193 |
| ATR |
0.050 |
0.049 |
-0.001 |
-1.6% |
0.000 |
| Volume |
20,475 |
14,952 |
-5,523 |
-27.0% |
92,847 |
|
| Daily Pivots for day following 02-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.759 |
2.744 |
2.672 |
|
| R3 |
2.720 |
2.705 |
2.662 |
|
| R2 |
2.681 |
2.681 |
2.658 |
|
| R1 |
2.666 |
2.666 |
2.655 |
2.674 |
| PP |
2.642 |
2.642 |
2.642 |
2.646 |
| S1 |
2.627 |
2.627 |
2.647 |
2.635 |
| S2 |
2.603 |
2.603 |
2.644 |
|
| S3 |
2.564 |
2.588 |
2.640 |
|
| S4 |
2.525 |
2.549 |
2.630 |
|
|
| Weekly Pivots for week ending 02-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.272 |
3.155 |
2.757 |
|
| R3 |
3.079 |
2.962 |
2.704 |
|
| R2 |
2.886 |
2.886 |
2.686 |
|
| R1 |
2.769 |
2.769 |
2.669 |
2.731 |
| PP |
2.693 |
2.693 |
2.693 |
2.675 |
| S1 |
2.576 |
2.576 |
2.633 |
2.538 |
| S2 |
2.500 |
2.500 |
2.616 |
|
| S3 |
2.307 |
2.383 |
2.598 |
|
| S4 |
2.114 |
2.190 |
2.545 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.823 |
|
2.618 |
2.759 |
|
1.618 |
2.720 |
|
1.000 |
2.696 |
|
0.618 |
2.681 |
|
HIGH |
2.657 |
|
0.618 |
2.642 |
|
0.500 |
2.638 |
|
0.382 |
2.633 |
|
LOW |
2.618 |
|
0.618 |
2.594 |
|
1.000 |
2.579 |
|
1.618 |
2.555 |
|
2.618 |
2.516 |
|
4.250 |
2.452 |
|
|
| Fisher Pivots for day following 02-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.647 |
2.684 |
| PP |
2.642 |
2.673 |
| S1 |
2.638 |
2.662 |
|