NYMEX Natural Gas Future April 2016

Trading Metrics calculated at close of trading on 02-Oct-2015

Day Change Summary
	Previous	Current
	01-Oct-2015	02-Oct-2015	Change	Change %	Previous Week
Open	2.683	2.634	-0.049	-1.8%	2.807
High	2.691	2.657	-0.034	-1.3%	2.811
Low	2.620	2.618	-0.002	-0.1%	2.618
Close	2.629	2.651	0.022	0.8%	2.651
Range	0.071	0.039	-0.032	-45.1%	0.193
ATR	0.050	0.049	-0.001	-1.6%	0.000
Volume	20,475	14,952	-5,523	-27.0%	92,847

Daily Pivots for day following 02-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.759	2.744	2.672
R3	2.720	2.705	2.662
R2	2.681	2.681	2.658
R1	2.666	2.666	2.655	2.674
PP	2.642	2.642	2.642	2.646
S1	2.627	2.627	2.647	2.635
S2	2.603	2.603	2.644
S3	2.564	2.588	2.640
S4	2.525	2.549	2.630

Weekly Pivots for week ending 02-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.272	3.155	2.757
R3	3.079	2.962	2.704
R2	2.886	2.886	2.686
R1	2.769	2.769	2.669	2.731
PP	2.693	2.693	2.693	2.675
S1	2.576	2.576	2.633	2.538
S2	2.500	2.500	2.616
S3	2.307	2.383	2.598
S4	2.114	2.190	2.545

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.811	2.618	0.193	7.3%	0.058	2.2%	17%	False	True	18,569
10	2.811	2.618	0.193	7.3%	0.049	1.9%	17%	False	True	14,376
20	2.912	2.618	0.294	11.1%	0.045	1.7%	11%	False	True	12,172
40	3.056	2.618	0.438	16.5%	0.044	1.7%	8%	False	True	10,122

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	2.823
2.618	2.759
1.618	2.720
1.000	2.696
0.618	2.681
HIGH	2.657
0.618	2.642
0.500	2.638
0.382	2.633
LOW	2.618
0.618	2.594
1.000	2.579
1.618	2.555
2.618	2.516
4.250	2.452

Fisher Pivots for day following 02-Oct-2015
Pivot	1 day	3 day
R1	2.647	2.684
PP	2.642	2.673
S1	2.638	2.662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols