NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 05-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2015 |
05-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
2.634 |
2.655 |
0.021 |
0.8% |
2.807 |
| High |
2.657 |
2.676 |
0.019 |
0.7% |
2.811 |
| Low |
2.618 |
2.636 |
0.018 |
0.7% |
2.618 |
| Close |
2.651 |
2.663 |
0.012 |
0.5% |
2.651 |
| Range |
0.039 |
0.040 |
0.001 |
2.6% |
0.193 |
| ATR |
0.049 |
0.048 |
-0.001 |
-1.3% |
0.000 |
| Volume |
14,952 |
9,360 |
-5,592 |
-37.4% |
92,847 |
|
| Daily Pivots for day following 05-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.778 |
2.761 |
2.685 |
|
| R3 |
2.738 |
2.721 |
2.674 |
|
| R2 |
2.698 |
2.698 |
2.670 |
|
| R1 |
2.681 |
2.681 |
2.667 |
2.690 |
| PP |
2.658 |
2.658 |
2.658 |
2.663 |
| S1 |
2.641 |
2.641 |
2.659 |
2.650 |
| S2 |
2.618 |
2.618 |
2.656 |
|
| S3 |
2.578 |
2.601 |
2.652 |
|
| S4 |
2.538 |
2.561 |
2.641 |
|
|
| Weekly Pivots for week ending 02-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.272 |
3.155 |
2.757 |
|
| R3 |
3.079 |
2.962 |
2.704 |
|
| R2 |
2.886 |
2.886 |
2.686 |
|
| R1 |
2.769 |
2.769 |
2.669 |
2.731 |
| PP |
2.693 |
2.693 |
2.693 |
2.675 |
| S1 |
2.576 |
2.576 |
2.633 |
2.538 |
| S2 |
2.500 |
2.500 |
2.616 |
|
| S3 |
2.307 |
2.383 |
2.598 |
|
| S4 |
2.114 |
2.190 |
2.545 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.846 |
|
2.618 |
2.781 |
|
1.618 |
2.741 |
|
1.000 |
2.716 |
|
0.618 |
2.701 |
|
HIGH |
2.676 |
|
0.618 |
2.661 |
|
0.500 |
2.656 |
|
0.382 |
2.651 |
|
LOW |
2.636 |
|
0.618 |
2.611 |
|
1.000 |
2.596 |
|
1.618 |
2.571 |
|
2.618 |
2.531 |
|
4.250 |
2.466 |
|
|
| Fisher Pivots for day following 05-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.661 |
2.660 |
| PP |
2.658 |
2.657 |
| S1 |
2.656 |
2.655 |
|