NYMEX Natural Gas Future April 2016

Trading Metrics calculated at close of trading on 05-Oct-2015

Day Change Summary
	Previous	Current
	02-Oct-2015	05-Oct-2015	Change	Change %	Previous Week
Open	2.634	2.655	0.021	0.8%	2.807
High	2.657	2.676	0.019	0.7%	2.811
Low	2.618	2.636	0.018	0.7%	2.618
Close	2.651	2.663	0.012	0.5%	2.651
Range	0.039	0.040	0.001	2.6%	0.193
ATR	0.049	0.048	-0.001	-1.3%	0.000
Volume	14,952	9,360	-5,592	-37.4%	92,847

Daily Pivots for day following 05-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.778	2.761	2.685
R3	2.738	2.721	2.674
R2	2.698	2.698	2.670
R1	2.681	2.681	2.667	2.690
PP	2.658	2.658	2.658	2.663
S1	2.641	2.641	2.659	2.650
S2	2.618	2.618	2.656
S3	2.578	2.601	2.652
S4	2.538	2.561	2.641

Weekly Pivots for week ending 02-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.272	3.155	2.757
R3	3.079	2.962	2.704
R2	2.886	2.886	2.686
R1	2.769	2.769	2.669	2.731
PP	2.693	2.693	2.693	2.675
S1	2.576	2.576	2.633	2.538
S2	2.500	2.500	2.616
S3	2.307	2.383	2.598
S4	2.114	2.190	2.545

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.790	2.618	0.172	6.5%	0.056	2.1%	26%	False	False	16,345
10	2.811	2.618	0.193	7.2%	0.051	1.9%	23%	False	False	14,094
20	2.912	2.618	0.294	11.0%	0.046	1.7%	15%	False	False	12,230
40	3.056	2.618	0.438	16.4%	0.044	1.7%	10%	False	False	10,219

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.846
2.618	2.781
1.618	2.741
1.000	2.716
0.618	2.701
HIGH	2.676
0.618	2.661
0.500	2.656
0.382	2.651
LOW	2.636
0.618	2.611
1.000	2.596
1.618	2.571
2.618	2.531
4.250	2.466

Fisher Pivots for day following 05-Oct-2015
Pivot	1 day	3 day
R1	2.661	2.660
PP	2.658	2.657
S1	2.656	2.655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols