NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 06-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2015 |
06-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
2.655 |
2.670 |
0.015 |
0.6% |
2.807 |
| High |
2.676 |
2.695 |
0.019 |
0.7% |
2.811 |
| Low |
2.636 |
2.662 |
0.026 |
1.0% |
2.618 |
| Close |
2.663 |
2.672 |
0.009 |
0.3% |
2.651 |
| Range |
0.040 |
0.033 |
-0.007 |
-17.5% |
0.193 |
| ATR |
0.048 |
0.047 |
-0.001 |
-2.3% |
0.000 |
| Volume |
9,360 |
13,587 |
4,227 |
45.2% |
92,847 |
|
| Daily Pivots for day following 06-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.775 |
2.757 |
2.690 |
|
| R3 |
2.742 |
2.724 |
2.681 |
|
| R2 |
2.709 |
2.709 |
2.678 |
|
| R1 |
2.691 |
2.691 |
2.675 |
2.700 |
| PP |
2.676 |
2.676 |
2.676 |
2.681 |
| S1 |
2.658 |
2.658 |
2.669 |
2.667 |
| S2 |
2.643 |
2.643 |
2.666 |
|
| S3 |
2.610 |
2.625 |
2.663 |
|
| S4 |
2.577 |
2.592 |
2.654 |
|
|
| Weekly Pivots for week ending 02-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.272 |
3.155 |
2.757 |
|
| R3 |
3.079 |
2.962 |
2.704 |
|
| R2 |
2.886 |
2.886 |
2.686 |
|
| R1 |
2.769 |
2.769 |
2.669 |
2.731 |
| PP |
2.693 |
2.693 |
2.693 |
2.675 |
| S1 |
2.576 |
2.576 |
2.633 |
2.538 |
| S2 |
2.500 |
2.500 |
2.616 |
|
| S3 |
2.307 |
2.383 |
2.598 |
|
| S4 |
2.114 |
2.190 |
2.545 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.835 |
|
2.618 |
2.781 |
|
1.618 |
2.748 |
|
1.000 |
2.728 |
|
0.618 |
2.715 |
|
HIGH |
2.695 |
|
0.618 |
2.682 |
|
0.500 |
2.679 |
|
0.382 |
2.675 |
|
LOW |
2.662 |
|
0.618 |
2.642 |
|
1.000 |
2.629 |
|
1.618 |
2.609 |
|
2.618 |
2.576 |
|
4.250 |
2.522 |
|
|
| Fisher Pivots for day following 06-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.679 |
2.667 |
| PP |
2.676 |
2.662 |
| S1 |
2.674 |
2.657 |
|