Good Chat Rooms : Hot Topic

NYMEX Natural Gas Future April 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Oct-2015
Day Change Summary
Previous Current
06-Oct-2015 07-Oct-2015 Change Change % Previous Week
Open 2.670 2.664 -0.006 -0.2% 2.807
High 2.695 2.699 0.004 0.1% 2.811
Low 2.662 2.659 -0.003 -0.1% 2.618
Close 2.672 2.670 -0.002 -0.1% 2.651
Range 0.033 0.040 0.007 21.2% 0.193
ATR 0.047 0.047 -0.001 -1.1% 0.000
Volume 13,587 16,378 2,791 20.5% 92,847
Daily Pivots for day following 07-Oct-2015
Classic Woodie Camarilla DeMark
R4 2.796 2.773 2.692
R3 2.756 2.733 2.681
R2 2.716 2.716 2.677
R1 2.693 2.693 2.674 2.705
PP 2.676 2.676 2.676 2.682
S1 2.653 2.653 2.666 2.665
S2 2.636 2.636 2.663
S3 2.596 2.613 2.659
S4 2.556 2.573 2.648
Weekly Pivots for week ending 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 3.272 3.155 2.757
R3 3.079 2.962 2.704
R2 2.886 2.886 2.686
R1 2.769 2.769 2.669 2.731
PP 2.693 2.693 2.693 2.675
S1 2.576 2.576 2.633 2.538
S2 2.500 2.500 2.616
S3 2.307 2.383 2.598
S4 2.114 2.190 2.545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.699 2.618 0.081 3.0% 0.045 1.7% 64% True False 14,950
10 2.811 2.618 0.193 7.2% 0.054 2.0% 27% False False 15,766
20 2.912 2.618 0.294 11.0% 0.046 1.7% 18% False False 12,511
40 3.056 2.618 0.438 16.4% 0.045 1.7% 12% False False 10,544
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.869
2.618 2.804
1.618 2.764
1.000 2.739
0.618 2.724
HIGH 2.699
0.618 2.684
0.500 2.679
0.382 2.674
LOW 2.659
0.618 2.634
1.000 2.619
1.618 2.594
2.618 2.554
4.250 2.489
Fisher Pivots for day following 07-Oct-2015
Pivot 1 day 3 day
R1 2.679 2.669
PP 2.676 2.668
S1 2.673 2.668

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.