NYMEX Natural Gas Future April 2016

Trading Metrics calculated at close of trading on 09-Oct-2015

Day Change Summary
	Previous	Current
	08-Oct-2015	09-Oct-2015	Change	Change %	Previous Week
Open	2.672	2.685	0.013	0.5%	2.655
High	2.713	2.724	0.011	0.4%	2.724
Low	2.661	2.676	0.015	0.6%	2.636
Close	2.706	2.712	0.006	0.2%	2.712
Range	0.052	0.048	-0.004	-7.7%	0.088
ATR	0.047	0.047	0.000	0.1%	0.000
Volume	10,350	10,660	310	3.0%	60,335

Daily Pivots for day following 09-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.848	2.828	2.738
R3	2.800	2.780	2.725
R2	2.752	2.752	2.721
R1	2.732	2.732	2.716	2.742
PP	2.704	2.704	2.704	2.709
S1	2.684	2.684	2.708	2.694
S2	2.656	2.656	2.703
S3	2.608	2.636	2.699
S4	2.560	2.588	2.686

Weekly Pivots for week ending 09-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.955	2.921	2.760
R3	2.867	2.833	2.736
R2	2.779	2.779	2.728
R1	2.745	2.745	2.720	2.762
PP	2.691	2.691	2.691	2.699
S1	2.657	2.657	2.704	2.674
S2	2.603	2.603	2.696
S3	2.515	2.569	2.688
S4	2.427	2.481	2.664

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.724	2.636	0.088	3.2%	0.043	1.6%	86%	True	False	12,067
10	2.811	2.618	0.193	7.1%	0.050	1.9%	49%	False	False	15,318
20	2.912	2.618	0.294	10.8%	0.047	1.7%	32%	False	False	12,551
40	3.008	2.618	0.390	14.4%	0.044	1.6%	24%	False	False	10,407

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.928
2.618	2.850
1.618	2.802
1.000	2.772
0.618	2.754
HIGH	2.724
0.618	2.706
0.500	2.700
0.382	2.694
LOW	2.676
0.618	2.646
1.000	2.628
1.618	2.598
2.618	2.550
4.250	2.472

Fisher Pivots for day following 09-Oct-2015
Pivot	1 day	3 day
R1	2.708	2.705
PP	2.704	2.698
S1	2.700	2.692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols