NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 12-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2015 |
12-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
2.685 |
2.730 |
0.045 |
1.7% |
2.655 |
| High |
2.724 |
2.744 |
0.020 |
0.7% |
2.724 |
| Low |
2.676 |
2.715 |
0.039 |
1.5% |
2.636 |
| Close |
2.712 |
2.739 |
0.027 |
1.0% |
2.712 |
| Range |
0.048 |
0.029 |
-0.019 |
-39.6% |
0.088 |
| ATR |
0.047 |
0.046 |
-0.001 |
-2.3% |
0.000 |
| Volume |
10,660 |
12,245 |
1,585 |
14.9% |
60,335 |
|
| Daily Pivots for day following 12-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.820 |
2.808 |
2.755 |
|
| R3 |
2.791 |
2.779 |
2.747 |
|
| R2 |
2.762 |
2.762 |
2.744 |
|
| R1 |
2.750 |
2.750 |
2.742 |
2.756 |
| PP |
2.733 |
2.733 |
2.733 |
2.736 |
| S1 |
2.721 |
2.721 |
2.736 |
2.727 |
| S2 |
2.704 |
2.704 |
2.734 |
|
| S3 |
2.675 |
2.692 |
2.731 |
|
| S4 |
2.646 |
2.663 |
2.723 |
|
|
| Weekly Pivots for week ending 09-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.955 |
2.921 |
2.760 |
|
| R3 |
2.867 |
2.833 |
2.736 |
|
| R2 |
2.779 |
2.779 |
2.728 |
|
| R1 |
2.745 |
2.745 |
2.720 |
2.762 |
| PP |
2.691 |
2.691 |
2.691 |
2.699 |
| S1 |
2.657 |
2.657 |
2.704 |
2.674 |
| S2 |
2.603 |
2.603 |
2.696 |
|
| S3 |
2.515 |
2.569 |
2.688 |
|
| S4 |
2.427 |
2.481 |
2.664 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.867 |
|
2.618 |
2.820 |
|
1.618 |
2.791 |
|
1.000 |
2.773 |
|
0.618 |
2.762 |
|
HIGH |
2.744 |
|
0.618 |
2.733 |
|
0.500 |
2.730 |
|
0.382 |
2.726 |
|
LOW |
2.715 |
|
0.618 |
2.697 |
|
1.000 |
2.686 |
|
1.618 |
2.668 |
|
2.618 |
2.639 |
|
4.250 |
2.592 |
|
|
| Fisher Pivots for day following 12-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.736 |
2.727 |
| PP |
2.733 |
2.715 |
| S1 |
2.730 |
2.703 |
|