NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 13-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2015 |
13-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
2.730 |
2.744 |
0.014 |
0.5% |
2.655 |
| High |
2.744 |
2.746 |
0.002 |
0.1% |
2.724 |
| Low |
2.715 |
2.706 |
-0.009 |
-0.3% |
2.636 |
| Close |
2.739 |
2.720 |
-0.019 |
-0.7% |
2.712 |
| Range |
0.029 |
0.040 |
0.011 |
37.9% |
0.088 |
| ATR |
0.046 |
0.046 |
0.000 |
-0.9% |
0.000 |
| Volume |
12,245 |
12,848 |
603 |
4.9% |
60,335 |
|
| Daily Pivots for day following 13-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.844 |
2.822 |
2.742 |
|
| R3 |
2.804 |
2.782 |
2.731 |
|
| R2 |
2.764 |
2.764 |
2.727 |
|
| R1 |
2.742 |
2.742 |
2.724 |
2.733 |
| PP |
2.724 |
2.724 |
2.724 |
2.720 |
| S1 |
2.702 |
2.702 |
2.716 |
2.693 |
| S2 |
2.684 |
2.684 |
2.713 |
|
| S3 |
2.644 |
2.662 |
2.709 |
|
| S4 |
2.604 |
2.622 |
2.698 |
|
|
| Weekly Pivots for week ending 09-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.955 |
2.921 |
2.760 |
|
| R3 |
2.867 |
2.833 |
2.736 |
|
| R2 |
2.779 |
2.779 |
2.728 |
|
| R1 |
2.745 |
2.745 |
2.720 |
2.762 |
| PP |
2.691 |
2.691 |
2.691 |
2.699 |
| S1 |
2.657 |
2.657 |
2.704 |
2.674 |
| S2 |
2.603 |
2.603 |
2.696 |
|
| S3 |
2.515 |
2.569 |
2.688 |
|
| S4 |
2.427 |
2.481 |
2.664 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.916 |
|
2.618 |
2.851 |
|
1.618 |
2.811 |
|
1.000 |
2.786 |
|
0.618 |
2.771 |
|
HIGH |
2.746 |
|
0.618 |
2.731 |
|
0.500 |
2.726 |
|
0.382 |
2.721 |
|
LOW |
2.706 |
|
0.618 |
2.681 |
|
1.000 |
2.666 |
|
1.618 |
2.641 |
|
2.618 |
2.601 |
|
4.250 |
2.536 |
|
|
| Fisher Pivots for day following 13-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.726 |
2.717 |
| PP |
2.724 |
2.714 |
| S1 |
2.722 |
2.711 |
|