NYMEX Natural Gas Future April 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Oct-2015
Day Change Summary
Previous Current
13-Oct-2015 14-Oct-2015 Change Change % Previous Week
Open 2.744 2.705 -0.039 -1.4% 2.655
High 2.746 2.737 -0.009 -0.3% 2.724
Low 2.706 2.701 -0.005 -0.2% 2.636
Close 2.720 2.724 0.004 0.1% 2.712
Range 0.040 0.036 -0.004 -10.0% 0.088
ATR 0.046 0.045 -0.001 -1.5% 0.000
Volume 12,848 15,112 2,264 17.6% 60,335
Daily Pivots for day following 14-Oct-2015
Classic Woodie Camarilla DeMark
R4 2.829 2.812 2.744
R3 2.793 2.776 2.734
R2 2.757 2.757 2.731
R1 2.740 2.740 2.727 2.749
PP 2.721 2.721 2.721 2.725
S1 2.704 2.704 2.721 2.713
S2 2.685 2.685 2.717
S3 2.649 2.668 2.714
S4 2.613 2.632 2.704
Weekly Pivots for week ending 09-Oct-2015
Classic Woodie Camarilla DeMark
R4 2.955 2.921 2.760
R3 2.867 2.833 2.736
R2 2.779 2.779 2.728
R1 2.745 2.745 2.720 2.762
PP 2.691 2.691 2.691 2.699
S1 2.657 2.657 2.704 2.674
S2 2.603 2.603 2.696
S3 2.515 2.569 2.688
S4 2.427 2.481 2.664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.746 2.661 0.085 3.1% 0.041 1.5% 74% False False 12,243
10 2.746 2.618 0.128 4.7% 0.043 1.6% 83% False False 13,596
20 2.839 2.618 0.221 8.1% 0.045 1.7% 48% False False 12,999
40 2.948 2.618 0.330 12.1% 0.043 1.6% 32% False False 10,949
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.890
2.618 2.831
1.618 2.795
1.000 2.773
0.618 2.759
HIGH 2.737
0.618 2.723
0.500 2.719
0.382 2.715
LOW 2.701
0.618 2.679
1.000 2.665
1.618 2.643
2.618 2.607
4.250 2.548
Fisher Pivots for day following 14-Oct-2015
Pivot 1 day 3 day
R1 2.722 2.724
PP 2.721 2.724
S1 2.719 2.724

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.