NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 15-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2015 |
15-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
2.705 |
2.732 |
0.027 |
1.0% |
2.655 |
| High |
2.737 |
2.746 |
0.009 |
0.3% |
2.724 |
| Low |
2.701 |
2.671 |
-0.030 |
-1.1% |
2.636 |
| Close |
2.724 |
2.678 |
-0.046 |
-1.7% |
2.712 |
| Range |
0.036 |
0.075 |
0.039 |
108.3% |
0.088 |
| ATR |
0.045 |
0.047 |
0.002 |
4.8% |
0.000 |
| Volume |
15,112 |
26,445 |
11,333 |
75.0% |
60,335 |
|
| Daily Pivots for day following 15-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.923 |
2.876 |
2.719 |
|
| R3 |
2.848 |
2.801 |
2.699 |
|
| R2 |
2.773 |
2.773 |
2.692 |
|
| R1 |
2.726 |
2.726 |
2.685 |
2.712 |
| PP |
2.698 |
2.698 |
2.698 |
2.692 |
| S1 |
2.651 |
2.651 |
2.671 |
2.637 |
| S2 |
2.623 |
2.623 |
2.664 |
|
| S3 |
2.548 |
2.576 |
2.657 |
|
| S4 |
2.473 |
2.501 |
2.637 |
|
|
| Weekly Pivots for week ending 09-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.955 |
2.921 |
2.760 |
|
| R3 |
2.867 |
2.833 |
2.736 |
|
| R2 |
2.779 |
2.779 |
2.728 |
|
| R1 |
2.745 |
2.745 |
2.720 |
2.762 |
| PP |
2.691 |
2.691 |
2.691 |
2.699 |
| S1 |
2.657 |
2.657 |
2.704 |
2.674 |
| S2 |
2.603 |
2.603 |
2.696 |
|
| S3 |
2.515 |
2.569 |
2.688 |
|
| S4 |
2.427 |
2.481 |
2.664 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.065 |
|
2.618 |
2.942 |
|
1.618 |
2.867 |
|
1.000 |
2.821 |
|
0.618 |
2.792 |
|
HIGH |
2.746 |
|
0.618 |
2.717 |
|
0.500 |
2.709 |
|
0.382 |
2.700 |
|
LOW |
2.671 |
|
0.618 |
2.625 |
|
1.000 |
2.596 |
|
1.618 |
2.550 |
|
2.618 |
2.475 |
|
4.250 |
2.352 |
|
|
| Fisher Pivots for day following 15-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.709 |
2.709 |
| PP |
2.698 |
2.698 |
| S1 |
2.688 |
2.688 |
|