NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 16-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2015 |
16-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
2.732 |
2.684 |
-0.048 |
-1.8% |
2.730 |
| High |
2.746 |
2.685 |
-0.061 |
-2.2% |
2.746 |
| Low |
2.671 |
2.652 |
-0.019 |
-0.7% |
2.652 |
| Close |
2.678 |
2.659 |
-0.019 |
-0.7% |
2.659 |
| Range |
0.075 |
0.033 |
-0.042 |
-56.0% |
0.094 |
| ATR |
0.047 |
0.046 |
-0.001 |
-2.1% |
0.000 |
| Volume |
26,445 |
11,928 |
-14,517 |
-54.9% |
78,578 |
|
| Daily Pivots for day following 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.764 |
2.745 |
2.677 |
|
| R3 |
2.731 |
2.712 |
2.668 |
|
| R2 |
2.698 |
2.698 |
2.665 |
|
| R1 |
2.679 |
2.679 |
2.662 |
2.672 |
| PP |
2.665 |
2.665 |
2.665 |
2.662 |
| S1 |
2.646 |
2.646 |
2.656 |
2.639 |
| S2 |
2.632 |
2.632 |
2.653 |
|
| S3 |
2.599 |
2.613 |
2.650 |
|
| S4 |
2.566 |
2.580 |
2.641 |
|
|
| Weekly Pivots for week ending 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.968 |
2.907 |
2.711 |
|
| R3 |
2.874 |
2.813 |
2.685 |
|
| R2 |
2.780 |
2.780 |
2.676 |
|
| R1 |
2.719 |
2.719 |
2.668 |
2.703 |
| PP |
2.686 |
2.686 |
2.686 |
2.677 |
| S1 |
2.625 |
2.625 |
2.650 |
2.609 |
| S2 |
2.592 |
2.592 |
2.642 |
|
| S3 |
2.498 |
2.531 |
2.633 |
|
| S4 |
2.404 |
2.437 |
2.607 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.825 |
|
2.618 |
2.771 |
|
1.618 |
2.738 |
|
1.000 |
2.718 |
|
0.618 |
2.705 |
|
HIGH |
2.685 |
|
0.618 |
2.672 |
|
0.500 |
2.669 |
|
0.382 |
2.665 |
|
LOW |
2.652 |
|
0.618 |
2.632 |
|
1.000 |
2.619 |
|
1.618 |
2.599 |
|
2.618 |
2.566 |
|
4.250 |
2.512 |
|
|
| Fisher Pivots for day following 16-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.669 |
2.699 |
| PP |
2.665 |
2.686 |
| S1 |
2.662 |
2.672 |
|