NYMEX Natural Gas Future April 2016

Trading Metrics calculated at close of trading on 16-Oct-2015

Day Change Summary
	Previous	Current
	15-Oct-2015	16-Oct-2015	Change	Change %	Previous Week
Open	2.732	2.684	-0.048	-1.8%	2.730
High	2.746	2.685	-0.061	-2.2%	2.746
Low	2.671	2.652	-0.019	-0.7%	2.652
Close	2.678	2.659	-0.019	-0.7%	2.659
Range	0.075	0.033	-0.042	-56.0%	0.094
ATR	0.047	0.046	-0.001	-2.1%	0.000
Volume	26,445	11,928	-14,517	-54.9%	78,578

Daily Pivots for day following 16-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.764	2.745	2.677
R3	2.731	2.712	2.668
R2	2.698	2.698	2.665
R1	2.679	2.679	2.662	2.672
PP	2.665	2.665	2.665	2.662
S1	2.646	2.646	2.656	2.639
S2	2.632	2.632	2.653
S3	2.599	2.613	2.650
S4	2.566	2.580	2.641

Weekly Pivots for week ending 16-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.968	2.907	2.711
R3	2.874	2.813	2.685
R2	2.780	2.780	2.676
R1	2.719	2.719	2.668	2.703
PP	2.686	2.686	2.686	2.677
S1	2.625	2.625	2.650	2.609
S2	2.592	2.592	2.642
S3	2.498	2.531	2.633
S4	2.404	2.437	2.607

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.746	2.652	0.094	3.5%	0.043	1.6%	7%	False	True	15,715
10	2.746	2.636	0.110	4.1%	0.043	1.6%	21%	False	False	13,891
20	2.811	2.618	0.193	7.3%	0.046	1.7%	21%	False	False	14,133
40	2.933	2.618	0.315	11.8%	0.044	1.7%	13%	False	False	11,571

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.825
2.618	2.771
1.618	2.738
1.000	2.718
0.618	2.705
HIGH	2.685
0.618	2.672
0.500	2.669
0.382	2.665
LOW	2.652
0.618	2.632
1.000	2.619
1.618	2.599
2.618	2.566
4.250	2.512

Fisher Pivots for day following 16-Oct-2015
Pivot	1 day	3 day
R1	2.669	2.699
PP	2.665	2.686
S1	2.662	2.672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols