NYMEX Natural Gas Future April 2016


Trading Metrics calculated at close of trading on 19-Oct-2015
Day Change Summary
Previous Current
16-Oct-2015 19-Oct-2015 Change Change % Previous Week
Open 2.684 2.680 -0.004 -0.1% 2.730
High 2.685 2.685 0.000 0.0% 2.746
Low 2.652 2.656 0.004 0.2% 2.652
Close 2.659 2.667 0.008 0.3% 2.659
Range 0.033 0.029 -0.004 -12.1% 0.094
ATR 0.046 0.045 -0.001 -2.7% 0.000
Volume 11,928 10,318 -1,610 -13.5% 78,578
Daily Pivots for day following 19-Oct-2015
Classic Woodie Camarilla DeMark
R4 2.756 2.741 2.683
R3 2.727 2.712 2.675
R2 2.698 2.698 2.672
R1 2.683 2.683 2.670 2.676
PP 2.669 2.669 2.669 2.666
S1 2.654 2.654 2.664 2.647
S2 2.640 2.640 2.662
S3 2.611 2.625 2.659
S4 2.582 2.596 2.651
Weekly Pivots for week ending 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 2.968 2.907 2.711
R3 2.874 2.813 2.685
R2 2.780 2.780 2.676
R1 2.719 2.719 2.668 2.703
PP 2.686 2.686 2.686 2.677
S1 2.625 2.625 2.650 2.609
S2 2.592 2.592 2.642
S3 2.498 2.531 2.633
S4 2.404 2.437 2.607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.746 2.652 0.094 3.5% 0.043 1.6% 16% False False 15,330
10 2.746 2.652 0.094 3.5% 0.042 1.6% 16% False False 13,987
20 2.811 2.618 0.193 7.2% 0.046 1.7% 25% False False 14,040
40 2.912 2.618 0.294 11.0% 0.043 1.6% 17% False False 11,627
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2.808
2.618 2.761
1.618 2.732
1.000 2.714
0.618 2.703
HIGH 2.685
0.618 2.674
0.500 2.671
0.382 2.667
LOW 2.656
0.618 2.638
1.000 2.627
1.618 2.609
2.618 2.580
4.250 2.533
Fisher Pivots for day following 19-Oct-2015
Pivot 1 day 3 day
R1 2.671 2.699
PP 2.669 2.688
S1 2.668 2.678

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols