NYMEX Natural Gas Future April 2016

Trading Metrics calculated at close of trading on 23-Oct-2015

Day Change Summary
	Previous	Current
	22-Oct-2015	23-Oct-2015	Change	Change %	Previous Week
Open	2.630	2.611	-0.019	-0.7%	2.680
High	2.644	2.619	-0.025	-0.9%	2.691
Low	2.608	2.544	-0.064	-2.5%	2.544
Close	2.623	2.551	-0.072	-2.7%	2.551
Range	0.036	0.075	0.039	108.3%	0.147
ATR	0.044	0.047	0.002	5.6%	0.000
Volume	20,845	21,567	722	3.5%	99,854

Daily Pivots for day following 23-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.796	2.749	2.592
R3	2.721	2.674	2.572
R2	2.646	2.646	2.565
R1	2.599	2.599	2.558	2.585
PP	2.571	2.571	2.571	2.565
S1	2.524	2.524	2.544	2.510
S2	2.496	2.496	2.537
S3	2.421	2.449	2.530
S4	2.346	2.374	2.510

Weekly Pivots for week ending 23-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.036	2.941	2.632
R3	2.889	2.794	2.591
R2	2.742	2.742	2.578
R1	2.647	2.647	2.564	2.621
PP	2.595	2.595	2.595	2.583
S1	2.500	2.500	2.538	2.474
S2	2.448	2.448	2.524
S3	2.301	2.353	2.511
S4	2.154	2.206	2.470

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.691	2.544	0.147	5.8%	0.046	1.8%	5%	False	True	19,970
10	2.746	2.544	0.202	7.9%	0.044	1.7%	3%	False	True	17,843
20	2.811	2.544	0.267	10.5%	0.047	1.9%	3%	False	True	16,580
40	2.912	2.544	0.368	14.4%	0.044	1.7%	2%	False	True	13,210

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	2.938
2.618	2.815
1.618	2.740
1.000	2.694
0.618	2.665
HIGH	2.619
0.618	2.590
0.500	2.582
0.382	2.573
LOW	2.544
0.618	2.498
1.000	2.469
1.618	2.423
2.618	2.348
4.250	2.225

Fisher Pivots for day following 23-Oct-2015
Pivot	1 day	3 day
R1	2.582	2.611
PP	2.571	2.591
S1	2.561	2.571

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols