NYMEX Natural Gas Future April 2016

Trading Metrics calculated at close of trading on 28-Oct-2015

Day Change Summary
	Previous	Current
	27-Oct-2015	28-Oct-2015	Change	Change %	Previous Week
Open	2.456	2.482	0.026	1.1%	2.680
High	2.503	2.494	-0.009	-0.4%	2.691
Low	2.423	2.397	-0.026	-1.1%	2.544
Close	2.473	2.429	-0.044	-1.8%	2.551
Range	0.080	0.097	0.017	21.3%	0.147
ATR	0.053	0.056	0.003	5.9%	0.000
Volume	19,966	30,426	10,460	52.4%	99,854

Daily Pivots for day following 28-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.731	2.677	2.482
R3	2.634	2.580	2.456
R2	2.537	2.537	2.447
R1	2.483	2.483	2.438	2.462
PP	2.440	2.440	2.440	2.429
S1	2.386	2.386	2.420	2.365
S2	2.343	2.343	2.411
S3	2.246	2.289	2.402
S4	2.149	2.192	2.376

Weekly Pivots for week ending 23-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.036	2.941	2.632
R3	2.889	2.794	2.591
R2	2.742	2.742	2.578
R1	2.647	2.647	2.564	2.621
PP	2.595	2.595	2.595	2.583
S1	2.500	2.500	2.538	2.474
S2	2.448	2.448	2.524
S3	2.301	2.353	2.511
S4	2.154	2.206	2.470

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.644	2.397	0.247	10.2%	0.072	3.0%	13%	False	True	24,250
10	2.746	2.397	0.349	14.4%	0.059	2.4%	9%	False	True	21,706
20	2.746	2.397	0.349	14.4%	0.051	2.1%	9%	False	True	17,651
40	2.912	2.397	0.515	21.2%	0.048	2.0%	6%	False	True	14,644
60	3.056	2.397	0.659	27.1%	0.046	1.9%	5%	False	True	12,481

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 61 trading days

Fibonacci Retracements and Extensions
4.250	2.906
2.618	2.748
1.618	2.651
1.000	2.591
0.618	2.554
HIGH	2.494
0.618	2.457
0.500	2.446
0.382	2.434
LOW	2.397
0.618	2.337
1.000	2.300
1.618	2.240
2.618	2.143
4.250	1.985

Fisher Pivots for day following 28-Oct-2015
Pivot	1 day	3 day
R1	2.446	2.458
PP	2.440	2.448
S1	2.435	2.439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols