NYMEX Natural Gas Future April 2016


Trading Metrics calculated at close of trading on 29-Oct-2015
Day Change Summary
Previous Current
28-Oct-2015 29-Oct-2015 Change Change % Previous Week
Open 2.482 2.427 -0.055 -2.2% 2.680
High 2.494 2.475 -0.019 -0.8% 2.691
Low 2.397 2.370 -0.027 -1.1% 2.544
Close 2.429 2.391 -0.038 -1.6% 2.551
Range 0.097 0.105 0.008 8.2% 0.147
ATR 0.056 0.060 0.003 6.2% 0.000
Volume 30,426 23,642 -6,784 -22.3% 99,854
Daily Pivots for day following 29-Oct-2015
Classic Woodie Camarilla DeMark
R4 2.727 2.664 2.449
R3 2.622 2.559 2.420
R2 2.517 2.517 2.410
R1 2.454 2.454 2.401 2.433
PP 2.412 2.412 2.412 2.402
S1 2.349 2.349 2.381 2.328
S2 2.307 2.307 2.372
S3 2.202 2.244 2.362
S4 2.097 2.139 2.333
Weekly Pivots for week ending 23-Oct-2015
Classic Woodie Camarilla DeMark
R4 3.036 2.941 2.632
R3 2.889 2.794 2.591
R2 2.742 2.742 2.578
R1 2.647 2.647 2.564 2.621
PP 2.595 2.595 2.595 2.583
S1 2.500 2.500 2.538 2.474
S2 2.448 2.448 2.524
S3 2.301 2.353 2.511
S4 2.154 2.206 2.470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.619 2.370 0.249 10.4% 0.086 3.6% 8% False True 24,809
10 2.691 2.370 0.321 13.4% 0.062 2.6% 7% False True 21,426
20 2.746 2.370 0.376 15.7% 0.053 2.2% 6% False True 17,809
40 2.912 2.370 0.542 22.7% 0.050 2.1% 4% False True 15,034
60 3.056 2.370 0.686 28.7% 0.047 2.0% 3% False True 12,647
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 2.921
2.618 2.750
1.618 2.645
1.000 2.580
0.618 2.540
HIGH 2.475
0.618 2.435
0.500 2.423
0.382 2.410
LOW 2.370
0.618 2.305
1.000 2.265
1.618 2.200
2.618 2.095
4.250 1.924
Fisher Pivots for day following 29-Oct-2015
Pivot 1 day 3 day
R1 2.423 2.437
PP 2.412 2.421
S1 2.402 2.406

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols