NYMEX Natural Gas Future April 2016

Trading Metrics calculated at close of trading on 30-Oct-2015

Day Change Summary
	Previous	Current
	29-Oct-2015	30-Oct-2015	Change	Change %	Previous Week
Open	2.427	2.360	-0.067	-2.8%	2.470
High	2.475	2.458	-0.017	-0.7%	2.518
Low	2.370	2.337	-0.033	-1.4%	2.337
Close	2.391	2.451	0.060	2.5%	2.451
Range	0.105	0.121	0.016	15.2%	0.181
ATR	0.060	0.064	0.004	7.3%	0.000
Volume	23,642	29,509	5,867	24.8%	131,989

Daily Pivots for day following 30-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.778	2.736	2.518
R3	2.657	2.615	2.484
R2	2.536	2.536	2.473
R1	2.494	2.494	2.462	2.515
PP	2.415	2.415	2.415	2.426
S1	2.373	2.373	2.440	2.394
S2	2.294	2.294	2.429
S3	2.173	2.252	2.418
S4	2.052	2.131	2.384

Weekly Pivots for week ending 30-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.978	2.896	2.551
R3	2.797	2.715	2.501
R2	2.616	2.616	2.484
R1	2.534	2.534	2.468	2.485
PP	2.435	2.435	2.435	2.411
S1	2.353	2.353	2.434	2.304
S2	2.254	2.254	2.418
S3	2.073	2.172	2.401
S4	1.892	1.991	2.351

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.518	2.337	0.181	7.4%	0.095	3.9%	63%	False	True	26,397
10	2.691	2.337	0.354	14.4%	0.071	2.9%	32%	False	True	23,184
20	2.746	2.337	0.409	16.7%	0.057	2.3%	28%	False	True	18,537
40	2.912	2.337	0.575	23.5%	0.051	2.1%	20%	False	True	15,355
60	3.056	2.337	0.719	29.3%	0.048	2.0%	16%	False	True	12,927

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 63 trading days

Fibonacci Retracements and Extensions
4.250	2.972
2.618	2.775
1.618	2.654
1.000	2.579
0.618	2.533
HIGH	2.458
0.618	2.412
0.500	2.398
0.382	2.383
LOW	2.337
0.618	2.262
1.000	2.216
1.618	2.141
2.618	2.020
4.250	1.823

Fisher Pivots for day following 30-Oct-2015
Pivot	1 day	3 day
R1	2.433	2.439
PP	2.415	2.427
S1	2.398	2.416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols