NYMEX Natural Gas Future April 2016

Trading Metrics calculated at close of trading on 02-Nov-2015

Day Change Summary
	Previous	Current
	30-Oct-2015	02-Nov-2015	Change	Change %	Previous Week
Open	2.360	2.408	0.048	2.0%	2.470
High	2.458	2.435	-0.023	-0.9%	2.518
Low	2.337	2.399	0.062	2.7%	2.337
Close	2.451	2.431	-0.020	-0.8%	2.451
Range	0.121	0.036	-0.085	-70.2%	0.181
ATR	0.064	0.063	-0.001	-1.4%	0.000
Volume	29,509	16,814	-12,695	-43.0%	131,989

Daily Pivots for day following 02-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.530	2.516	2.451
R3	2.494	2.480	2.441
R2	2.458	2.458	2.438
R1	2.444	2.444	2.434	2.451
PP	2.422	2.422	2.422	2.425
S1	2.408	2.408	2.428	2.415
S2	2.386	2.386	2.424
S3	2.350	2.372	2.421
S4	2.314	2.336	2.411

Weekly Pivots for week ending 30-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.978	2.896	2.551
R3	2.797	2.715	2.501
R2	2.616	2.616	2.484
R1	2.534	2.534	2.468	2.485
PP	2.435	2.435	2.435	2.411
S1	2.353	2.353	2.434	2.304
S2	2.254	2.254	2.418
S3	2.073	2.172	2.401
S4	1.892	1.991	2.351

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.503	2.337	0.166	6.8%	0.088	3.6%	57%	False	False	24,071
10	2.691	2.337	0.354	14.6%	0.071	2.9%	27%	False	False	23,833
20	2.746	2.337	0.409	16.8%	0.056	2.3%	23%	False	False	18,910
40	2.912	2.337	0.575	23.7%	0.051	2.1%	16%	False	False	15,570
60	3.056	2.337	0.719	29.6%	0.048	2.0%	13%	False	False	13,116

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	2.588
2.618	2.529
1.618	2.493
1.000	2.471
0.618	2.457
HIGH	2.435
0.618	2.421
0.500	2.417
0.382	2.413
LOW	2.399
0.618	2.377
1.000	2.363
1.618	2.341
2.618	2.305
4.250	2.246

Fisher Pivots for day following 02-Nov-2015
Pivot	1 day	3 day
R1	2.426	2.423
PP	2.422	2.414
S1	2.417	2.406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols