NYMEX Natural Gas Future April 2016

Trading Metrics calculated at close of trading on 03-Nov-2015

Day Change Summary
	Previous	Current
	02-Nov-2015	03-Nov-2015	Change	Change %	Previous Week
Open	2.408	2.431	0.023	1.0%	2.470
High	2.435	2.464	0.029	1.2%	2.518
Low	2.399	2.424	0.025	1.0%	2.337
Close	2.431	2.444	0.013	0.5%	2.451
Range	0.036	0.040	0.004	11.1%	0.181
ATR	0.063	0.062	-0.002	-2.6%	0.000
Volume	16,814	21,027	4,213	25.1%	131,989

Daily Pivots for day following 03-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.564	2.544	2.466
R3	2.524	2.504	2.455
R2	2.484	2.484	2.451
R1	2.464	2.464	2.448	2.474
PP	2.444	2.444	2.444	2.449
S1	2.424	2.424	2.440	2.434
S2	2.404	2.404	2.437
S3	2.364	2.384	2.433
S4	2.324	2.344	2.422

Weekly Pivots for week ending 30-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.978	2.896	2.551
R3	2.797	2.715	2.501
R2	2.616	2.616	2.484
R1	2.534	2.534	2.468	2.485
PP	2.435	2.435	2.435	2.411
S1	2.353	2.353	2.434	2.304
S2	2.254	2.254	2.418
S3	2.073	2.172	2.401
S4	1.892	1.991	2.351

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.494	2.337	0.157	6.4%	0.080	3.3%	68%	False	False	24,283
10	2.678	2.337	0.341	14.0%	0.072	3.0%	31%	False	False	24,161
20	2.746	2.337	0.409	16.7%	0.057	2.3%	26%	False	False	19,282
40	2.912	2.337	0.575	23.5%	0.051	2.1%	19%	False	False	15,754
60	3.056	2.337	0.719	29.4%	0.049	2.0%	15%	False	False	13,316

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.634
2.618	2.569
1.618	2.529
1.000	2.504
0.618	2.489
HIGH	2.464
0.618	2.449
0.500	2.444
0.382	2.439
LOW	2.424
0.618	2.399
1.000	2.384
1.618	2.359
2.618	2.319
4.250	2.254

Fisher Pivots for day following 03-Nov-2015
Pivot	1 day	3 day
R1	2.444	2.430
PP	2.444	2.415
S1	2.444	2.401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols