NYMEX Natural Gas Future April 2016

Trading Metrics calculated at close of trading on 04-Nov-2015

Day Change Summary
	Previous	Current
	03-Nov-2015	04-Nov-2015	Change	Change %	Previous Week
Open	2.431	2.444	0.013	0.5%	2.470
High	2.464	2.477	0.013	0.5%	2.518
Low	2.424	2.420	-0.004	-0.2%	2.337
Close	2.444	2.425	-0.019	-0.8%	2.451
Range	0.040	0.057	0.017	42.5%	0.181
ATR	0.062	0.061	0.000	-0.5%	0.000
Volume	21,027	15,631	-5,396	-25.7%	131,989

Daily Pivots for day following 04-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.612	2.575	2.456
R3	2.555	2.518	2.441
R2	2.498	2.498	2.435
R1	2.461	2.461	2.430	2.451
PP	2.441	2.441	2.441	2.436
S1	2.404	2.404	2.420	2.394
S2	2.384	2.384	2.415
S3	2.327	2.347	2.409
S4	2.270	2.290	2.394

Weekly Pivots for week ending 30-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.978	2.896	2.551
R3	2.797	2.715	2.501
R2	2.616	2.616	2.484
R1	2.534	2.534	2.468	2.485
PP	2.435	2.435	2.435	2.411
S1	2.353	2.353	2.434	2.304
S2	2.254	2.254	2.418
S3	2.073	2.172	2.401
S4	1.892	1.991	2.351

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.477	2.337	0.140	5.8%	0.072	3.0%	63%	True	False	21,324
10	2.644	2.337	0.307	12.7%	0.072	3.0%	29%	False	False	22,787
20	2.746	2.337	0.409	16.9%	0.058	2.4%	22%	False	False	19,245
40	2.912	2.337	0.575	23.7%	0.052	2.1%	15%	False	False	15,878
60	3.056	2.337	0.719	29.6%	0.049	2.0%	12%	False	False	13,444

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.719
2.618	2.626
1.618	2.569
1.000	2.534
0.618	2.512
HIGH	2.477
0.618	2.455
0.500	2.449
0.382	2.442
LOW	2.420
0.618	2.385
1.000	2.363
1.618	2.328
2.618	2.271
4.250	2.178

Fisher Pivots for day following 04-Nov-2015
Pivot	1 day	3 day
R1	2.449	2.438
PP	2.441	2.434
S1	2.433	2.429

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols