NYMEX Natural Gas Future April 2016

Trading Metrics calculated at close of trading on 05-Nov-2015

Day Change Summary
	Previous	Current
	04-Nov-2015	05-Nov-2015	Change	Change %	Previous Week
Open	2.444	2.428	-0.016	-0.7%	2.470
High	2.477	2.508	0.031	1.3%	2.518
Low	2.420	2.415	-0.005	-0.2%	2.337
Close	2.425	2.501	0.076	3.1%	2.451
Range	0.057	0.093	0.036	63.2%	0.181
ATR	0.061	0.064	0.002	3.7%	0.000
Volume	15,631	30,037	14,406	92.2%	131,989

Daily Pivots for day following 05-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.754	2.720	2.552
R3	2.661	2.627	2.527
R2	2.568	2.568	2.518
R1	2.534	2.534	2.510	2.551
PP	2.475	2.475	2.475	2.483
S1	2.441	2.441	2.492	2.458
S2	2.382	2.382	2.484
S3	2.289	2.348	2.475
S4	2.196	2.255	2.450

Weekly Pivots for week ending 30-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.978	2.896	2.551
R3	2.797	2.715	2.501
R2	2.616	2.616	2.484
R1	2.534	2.534	2.468	2.485
PP	2.435	2.435	2.435	2.411
S1	2.353	2.353	2.434	2.304
S2	2.254	2.254	2.418
S3	2.073	2.172	2.401
S4	1.892	1.991	2.351

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.508	2.337	0.171	6.8%	0.069	2.8%	96%	True	False	22,603
10	2.619	2.337	0.282	11.3%	0.078	3.1%	58%	False	False	23,706
20	2.746	2.337	0.409	16.4%	0.060	2.4%	40%	False	False	20,229
40	2.912	2.337	0.575	23.0%	0.053	2.1%	29%	False	False	16,358
60	3.056	2.337	0.719	28.7%	0.050	2.0%	23%	False	False	13,703

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.903
2.618	2.751
1.618	2.658
1.000	2.601
0.618	2.565
HIGH	2.508
0.618	2.472
0.500	2.462
0.382	2.451
LOW	2.415
0.618	2.358
1.000	2.322
1.618	2.265
2.618	2.172
4.250	2.020

Fisher Pivots for day following 05-Nov-2015
Pivot	1 day	3 day
R1	2.488	2.488
PP	2.475	2.475
S1	2.462	2.462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols