NYMEX Natural Gas Future April 2016

Trading Metrics calculated at close of trading on 06-Nov-2015

Day Change Summary
	Previous	Current
	05-Nov-2015	06-Nov-2015	Change	Change %	Previous Week
Open	2.428	2.495	0.067	2.8%	2.408
High	2.508	2.524	0.016	0.6%	2.524
Low	2.415	2.463	0.048	2.0%	2.399
Close	2.501	2.502	0.001	0.0%	2.502
Range	0.093	0.061	-0.032	-34.4%	0.125
ATR	0.064	0.063	0.000	-0.3%	0.000
Volume	30,037	26,689	-3,348	-11.1%	110,198

Daily Pivots for day following 06-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.679	2.652	2.536
R3	2.618	2.591	2.519
R2	2.557	2.557	2.513
R1	2.530	2.530	2.508	2.544
PP	2.496	2.496	2.496	2.503
S1	2.469	2.469	2.496	2.483
S2	2.435	2.435	2.491
S3	2.374	2.408	2.485
S4	2.313	2.347	2.468

Weekly Pivots for week ending 06-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.850	2.801	2.571
R3	2.725	2.676	2.536
R2	2.600	2.600	2.525
R1	2.551	2.551	2.513	2.576
PP	2.475	2.475	2.475	2.487
S1	2.426	2.426	2.491	2.451
S2	2.350	2.350	2.479
S3	2.225	2.301	2.468
S4	2.100	2.176	2.433

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.524	2.399	0.125	5.0%	0.057	2.3%	82%	True	False	22,039
10	2.524	2.337	0.187	7.5%	0.076	3.0%	88%	True	False	24,218
20	2.746	2.337	0.409	16.3%	0.060	2.4%	40%	False	False	21,030
40	2.912	2.337	0.575	23.0%	0.054	2.1%	29%	False	False	16,791
60	3.008	2.337	0.671	26.8%	0.049	2.0%	25%	False	False	13,948

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.783
2.618	2.684
1.618	2.623
1.000	2.585
0.618	2.562
HIGH	2.524
0.618	2.501
0.500	2.494
0.382	2.486
LOW	2.463
0.618	2.425
1.000	2.402
1.618	2.364
2.618	2.303
4.250	2.204

Fisher Pivots for day following 06-Nov-2015
Pivot	1 day	3 day
R1	2.499	2.491
PP	2.496	2.480
S1	2.494	2.470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols