NYMEX Natural Gas Future April 2016

Trading Metrics calculated at close of trading on 09-Nov-2015

Day Change Summary
	Previous	Current
	06-Nov-2015	09-Nov-2015	Change	Change %	Previous Week
Open	2.495	2.509	0.014	0.6%	2.408
High	2.524	2.509	-0.015	-0.6%	2.524
Low	2.463	2.414	-0.049	-2.0%	2.399
Close	2.502	2.446	-0.056	-2.2%	2.502
Range	0.061	0.095	0.034	55.7%	0.125
ATR	0.063	0.066	0.002	3.6%	0.000
Volume	26,689	21,539	-5,150	-19.3%	110,198

Daily Pivots for day following 09-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.741	2.689	2.498
R3	2.646	2.594	2.472
R2	2.551	2.551	2.463
R1	2.499	2.499	2.455	2.478
PP	2.456	2.456	2.456	2.446
S1	2.404	2.404	2.437	2.383
S2	2.361	2.361	2.429
S3	2.266	2.309	2.420
S4	2.171	2.214	2.394

Weekly Pivots for week ending 06-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.850	2.801	2.571
R3	2.725	2.676	2.536
R2	2.600	2.600	2.525
R1	2.551	2.551	2.513	2.576
PP	2.475	2.475	2.475	2.487
S1	2.426	2.426	2.491	2.451
S2	2.350	2.350	2.479
S3	2.225	2.301	2.468
S4	2.100	2.176	2.433

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.524	2.414	0.110	4.5%	0.069	2.8%	29%	False	True	22,984
10	2.524	2.337	0.187	7.6%	0.079	3.2%	58%	False	False	23,528
20	2.746	2.337	0.409	16.7%	0.064	2.6%	27%	False	False	21,495
40	2.912	2.337	0.575	23.5%	0.055	2.2%	19%	False	False	17,057
60	2.981	2.337	0.644	26.3%	0.050	2.1%	17%	False	False	14,261

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	2.913
2.618	2.758
1.618	2.663
1.000	2.604
0.618	2.568
HIGH	2.509
0.618	2.473
0.500	2.462
0.382	2.450
LOW	2.414
0.618	2.355
1.000	2.319
1.618	2.260
2.618	2.165
4.250	2.010

Fisher Pivots for day following 09-Nov-2015
Pivot	1 day	3 day
R1	2.462	2.469
PP	2.456	2.461
S1	2.451	2.454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols