NYMEX Natural Gas Future April 2016

Trading Metrics calculated at close of trading on 10-Nov-2015

Day Change Summary
	Previous	Current
	09-Nov-2015	10-Nov-2015	Change	Change %	Previous Week
Open	2.509	2.458	-0.051	-2.0%	2.408
High	2.509	2.495	-0.014	-0.6%	2.524
Low	2.414	2.441	0.027	1.1%	2.399
Close	2.446	2.484	0.038	1.6%	2.502
Range	0.095	0.054	-0.041	-43.2%	0.125
ATR	0.066	0.065	-0.001	-1.3%	0.000
Volume	21,539	29,289	7,750	36.0%	110,198

Daily Pivots for day following 10-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.635	2.614	2.514
R3	2.581	2.560	2.499
R2	2.527	2.527	2.494
R1	2.506	2.506	2.489	2.517
PP	2.473	2.473	2.473	2.479
S1	2.452	2.452	2.479	2.463
S2	2.419	2.419	2.474
S3	2.365	2.398	2.469
S4	2.311	2.344	2.454

Weekly Pivots for week ending 06-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.850	2.801	2.571
R3	2.725	2.676	2.536
R2	2.600	2.600	2.525
R1	2.551	2.551	2.513	2.576
PP	2.475	2.475	2.475	2.487
S1	2.426	2.426	2.491	2.451
S2	2.350	2.350	2.479
S3	2.225	2.301	2.468
S4	2.100	2.176	2.433

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.524	2.414	0.110	4.4%	0.072	2.9%	64%	False	False	24,637
10	2.524	2.337	0.187	7.5%	0.076	3.1%	79%	False	False	24,460
20	2.746	2.337	0.409	16.5%	0.064	2.6%	36%	False	False	22,317
40	2.876	2.337	0.539	21.7%	0.055	2.2%	27%	False	False	17,512
60	2.949	2.337	0.612	24.6%	0.051	2.0%	24%	False	False	14,608

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2.725
2.618	2.636
1.618	2.582
1.000	2.549
0.618	2.528
HIGH	2.495
0.618	2.474
0.500	2.468
0.382	2.462
LOW	2.441
0.618	2.408
1.000	2.387
1.618	2.354
2.618	2.300
4.250	2.212

Fisher Pivots for day following 10-Nov-2015
Pivot	1 day	3 day
R1	2.479	2.479
PP	2.473	2.474
S1	2.468	2.469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols