NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 10-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2015 |
10-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.509 |
2.458 |
-0.051 |
-2.0% |
2.408 |
| High |
2.509 |
2.495 |
-0.014 |
-0.6% |
2.524 |
| Low |
2.414 |
2.441 |
0.027 |
1.1% |
2.399 |
| Close |
2.446 |
2.484 |
0.038 |
1.6% |
2.502 |
| Range |
0.095 |
0.054 |
-0.041 |
-43.2% |
0.125 |
| ATR |
0.066 |
0.065 |
-0.001 |
-1.3% |
0.000 |
| Volume |
21,539 |
29,289 |
7,750 |
36.0% |
110,198 |
|
| Daily Pivots for day following 10-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.635 |
2.614 |
2.514 |
|
| R3 |
2.581 |
2.560 |
2.499 |
|
| R2 |
2.527 |
2.527 |
2.494 |
|
| R1 |
2.506 |
2.506 |
2.489 |
2.517 |
| PP |
2.473 |
2.473 |
2.473 |
2.479 |
| S1 |
2.452 |
2.452 |
2.479 |
2.463 |
| S2 |
2.419 |
2.419 |
2.474 |
|
| S3 |
2.365 |
2.398 |
2.469 |
|
| S4 |
2.311 |
2.344 |
2.454 |
|
|
| Weekly Pivots for week ending 06-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.850 |
2.801 |
2.571 |
|
| R3 |
2.725 |
2.676 |
2.536 |
|
| R2 |
2.600 |
2.600 |
2.525 |
|
| R1 |
2.551 |
2.551 |
2.513 |
2.576 |
| PP |
2.475 |
2.475 |
2.475 |
2.487 |
| S1 |
2.426 |
2.426 |
2.491 |
2.451 |
| S2 |
2.350 |
2.350 |
2.479 |
|
| S3 |
2.225 |
2.301 |
2.468 |
|
| S4 |
2.100 |
2.176 |
2.433 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.524 |
2.414 |
0.110 |
4.4% |
0.072 |
2.9% |
64% |
False |
False |
24,637 |
| 10 |
2.524 |
2.337 |
0.187 |
7.5% |
0.076 |
3.1% |
79% |
False |
False |
24,460 |
| 20 |
2.746 |
2.337 |
0.409 |
16.5% |
0.064 |
2.6% |
36% |
False |
False |
22,317 |
| 40 |
2.876 |
2.337 |
0.539 |
21.7% |
0.055 |
2.2% |
27% |
False |
False |
17,512 |
| 60 |
2.949 |
2.337 |
0.612 |
24.6% |
0.051 |
2.0% |
24% |
False |
False |
14,608 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.725 |
|
2.618 |
2.636 |
|
1.618 |
2.582 |
|
1.000 |
2.549 |
|
0.618 |
2.528 |
|
HIGH |
2.495 |
|
0.618 |
2.474 |
|
0.500 |
2.468 |
|
0.382 |
2.462 |
|
LOW |
2.441 |
|
0.618 |
2.408 |
|
1.000 |
2.387 |
|
1.618 |
2.354 |
|
2.618 |
2.300 |
|
4.250 |
2.212 |
|
|
| Fisher Pivots for day following 10-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.479 |
2.479 |
| PP |
2.473 |
2.474 |
| S1 |
2.468 |
2.469 |
|