NYMEX Natural Gas Future April 2016

Trading Metrics calculated at close of trading on 11-Nov-2015

Day Change Summary
	Previous	Current
	10-Nov-2015	11-Nov-2015	Change	Change %	Previous Week
Open	2.458	2.486	0.028	1.1%	2.408
High	2.495	2.507	0.012	0.5%	2.524
Low	2.441	2.454	0.013	0.5%	2.399
Close	2.484	2.468	-0.016	-0.6%	2.502
Range	0.054	0.053	-0.001	-1.9%	0.125
ATR	0.065	0.064	-0.001	-1.3%	0.000
Volume	29,289	30,231	942	3.2%	110,198

Daily Pivots for day following 11-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.635	2.605	2.497
R3	2.582	2.552	2.483
R2	2.529	2.529	2.478
R1	2.499	2.499	2.473	2.488
PP	2.476	2.476	2.476	2.471
S1	2.446	2.446	2.463	2.435
S2	2.423	2.423	2.458
S3	2.370	2.393	2.453
S4	2.317	2.340	2.439

Weekly Pivots for week ending 06-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.850	2.801	2.571
R3	2.725	2.676	2.536
R2	2.600	2.600	2.525
R1	2.551	2.551	2.513	2.576
PP	2.475	2.475	2.475	2.487
S1	2.426	2.426	2.491	2.451
S2	2.350	2.350	2.479
S3	2.225	2.301	2.468
S4	2.100	2.176	2.433

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.524	2.414	0.110	4.5%	0.071	2.9%	49%	False	False	27,557
10	2.524	2.337	0.187	7.6%	0.072	2.9%	70%	False	False	24,440
20	2.746	2.337	0.409	16.6%	0.065	2.6%	32%	False	False	23,073
40	2.839	2.337	0.502	20.3%	0.055	2.2%	26%	False	False	18,036
60	2.948	2.337	0.611	24.8%	0.051	2.1%	21%	False	False	14,990

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	2.732
2.618	2.646
1.618	2.593
1.000	2.560
0.618	2.540
HIGH	2.507
0.618	2.487
0.500	2.481
0.382	2.474
LOW	2.454
0.618	2.421
1.000	2.401
1.618	2.368
2.618	2.315
4.250	2.229

Fisher Pivots for day following 11-Nov-2015
Pivot	1 day	3 day
R1	2.481	2.466
PP	2.476	2.464
S1	2.472	2.462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols