NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 11-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2015 |
11-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.458 |
2.486 |
0.028 |
1.1% |
2.408 |
| High |
2.495 |
2.507 |
0.012 |
0.5% |
2.524 |
| Low |
2.441 |
2.454 |
0.013 |
0.5% |
2.399 |
| Close |
2.484 |
2.468 |
-0.016 |
-0.6% |
2.502 |
| Range |
0.054 |
0.053 |
-0.001 |
-1.9% |
0.125 |
| ATR |
0.065 |
0.064 |
-0.001 |
-1.3% |
0.000 |
| Volume |
29,289 |
30,231 |
942 |
3.2% |
110,198 |
|
| Daily Pivots for day following 11-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.635 |
2.605 |
2.497 |
|
| R3 |
2.582 |
2.552 |
2.483 |
|
| R2 |
2.529 |
2.529 |
2.478 |
|
| R1 |
2.499 |
2.499 |
2.473 |
2.488 |
| PP |
2.476 |
2.476 |
2.476 |
2.471 |
| S1 |
2.446 |
2.446 |
2.463 |
2.435 |
| S2 |
2.423 |
2.423 |
2.458 |
|
| S3 |
2.370 |
2.393 |
2.453 |
|
| S4 |
2.317 |
2.340 |
2.439 |
|
|
| Weekly Pivots for week ending 06-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.850 |
2.801 |
2.571 |
|
| R3 |
2.725 |
2.676 |
2.536 |
|
| R2 |
2.600 |
2.600 |
2.525 |
|
| R1 |
2.551 |
2.551 |
2.513 |
2.576 |
| PP |
2.475 |
2.475 |
2.475 |
2.487 |
| S1 |
2.426 |
2.426 |
2.491 |
2.451 |
| S2 |
2.350 |
2.350 |
2.479 |
|
| S3 |
2.225 |
2.301 |
2.468 |
|
| S4 |
2.100 |
2.176 |
2.433 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.524 |
2.414 |
0.110 |
4.5% |
0.071 |
2.9% |
49% |
False |
False |
27,557 |
| 10 |
2.524 |
2.337 |
0.187 |
7.6% |
0.072 |
2.9% |
70% |
False |
False |
24,440 |
| 20 |
2.746 |
2.337 |
0.409 |
16.6% |
0.065 |
2.6% |
32% |
False |
False |
23,073 |
| 40 |
2.839 |
2.337 |
0.502 |
20.3% |
0.055 |
2.2% |
26% |
False |
False |
18,036 |
| 60 |
2.948 |
2.337 |
0.611 |
24.8% |
0.051 |
2.1% |
21% |
False |
False |
14,990 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.732 |
|
2.618 |
2.646 |
|
1.618 |
2.593 |
|
1.000 |
2.560 |
|
0.618 |
2.540 |
|
HIGH |
2.507 |
|
0.618 |
2.487 |
|
0.500 |
2.481 |
|
0.382 |
2.474 |
|
LOW |
2.454 |
|
0.618 |
2.421 |
|
1.000 |
2.401 |
|
1.618 |
2.368 |
|
2.618 |
2.315 |
|
4.250 |
2.229 |
|
|
| Fisher Pivots for day following 11-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.481 |
2.466 |
| PP |
2.476 |
2.464 |
| S1 |
2.472 |
2.462 |
|